Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/13/2026	0.00 / 0.00%	43.30	43.40	43.15	43.40	43.28	43.40	5,300
2/12/2026	+0.40 / +0.93%	43.00	43.40	43.00	43.40	43.06	43.40	1,200
2/11/2026	-0.40 / -0.92%	43.30	43.30	43.00	43.00	43.22	43.00	6,300
2/10/2026	+0.65 / +1.52%	43.50	43.50	42.75	43.40	42.96	43.40	700
2/9/2026	-0.15 / -0.35%	42.90	43.00	42.75	42.75	42.85	42.75	26,900
2/6/2026	-0.80 / -1.83%	43.20	43.20	42.90	42.90	43.01	42.90	35,000
2/5/2026	+0.45 / +1.04%	43.25	43.75	43.10	43.70	43.41	43.70	8,600
2/4/2026	-0.35 / -0.80%	43.25	43.90	43.25	43.25	43.35	43.25	26,300
2/3/2026	-0.10 / -0.23%	44.00	44.20	43.60	43.60	43.75	43.60	11,600
2/2/2026	+0.50 / +1.16%	43.20	43.70	42.80	43.70	43.39	43.70	17,700
1/30/2026	-0.25 / -0.58%	43.50	43.50	43.20	43.20	43.31	43.20	7,400
1/29/2026	-0.45 / -1.03%	43.35	43.85	43.05	43.45	43.23	43.45	23,400
1/28/2026	+0.45 / +1.04%	43.45	43.95	43.25	43.90	43.71	43.90	2,100
1/27/2026	+0.20 / +0.46%	43.40	43.45	43.25	43.45	43.31	43.45	4,000
1/26/2026	-0.70 / -1.59%	43.80	43.80	43.00	43.25	43.31	43.25	21,100
1/23/2026	-1.05 / -2.33%	44.60	44.60	43.90	43.95	44.05	43.95	19,200
1/22/2026	+0.20 / +0.45%	44.80	45.50	44.60	45.00	44.86	45.00	20,600
1/21/2026	-0.55 / -1.21%	45.00	45.00	44.20	44.80	44.72	44.80	8,300
1/20/2026	0.00 / 0.00%	45.85	46.00	45.20	45.35	45.48	45.35	31,800
1/19/2026	-0.40 / -0.87%	45.50	45.75	45.25	45.35	45.43	45.35	16,900
1/16/2026	+0.75 / +1.67%	45.00	45.90	45.00	45.75	45.53	45.75	11,800
1/15/2026	+1.10 / +2.51%	43.70	45.10	43.70	45.00	44.65	45.00	66,100
1/14/2026	+0.40 / +0.92%	43.50	44.00	43.10	43.90	43.51	43.90	10,800
1/13/2026	-0.15 / -0.34%	43.40	43.50	43.25	43.50	43.33	43.50	16,200
1/12/2026	-0.05 / -0.11%	43.70	44.25	43.65	43.65	43.80	43.65	54,900
1/9/2026	+0.80 / +1.86%	43.35	43.75	43.00	43.70	43.44	43.70	22,400
1/8/2026	-0.25 / -0.58%	43.30	43.35	42.20	42.90	43.02	42.90	18,400
1/7/2026	+0.05 / +0.12%	42.75	43.15	42.75	43.15	43.03	43.15	21,400
1/6/2026	-0.20 / -0.46%	42.05	43.30	42.05	43.10	42.73	43.10	12,600
1/5/2026	0.00 / 0.00%	43.00	43.45	42.00	43.30	42.69	43.30	30,400

<<Previous 30 days

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	21,100	8.38	0.36%
AG1	2,400	12.90	-2.27%
BDG	0	32.50	0.00%
BMG	0	19.30	0.00%
BVN	100	12.50	-10.07%
DCG	0	23.80	0.00%
DM7	0	19.60	0.00%
FTM	142,400	0.60	0.00%