Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Monday, August 18, 2025 10:22:03 PM - Markets open
VN-INDEX 1,636.37 +6.37/+0.39%
HNX-INDEX 283.87 +1.53/+0.54%
UPCOM-INDEX 108.97 -0.64/-0.58%
Hoa Tho Textile - garment Joint Stock Corporation (HTG : HOSE)
Consumer Goods : Clothing & Accessories
48.40 +1.15/+2.43%
2:46:12 PM
Closing price on 2/11/2020
20.90 +0.10/+0.48%
Open 20.90
High 20.90
Low 20.90
Volume 0
Split-adjusted Price 8.18

Create Alert at: 46 50 52 ...
HTG Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/11/2020 +0.10 / +0.48% 20.90 20.90 20.90 20.90 20.90 8.18 0
2/10/2020 -0.20 / -0.95% 21.00 21.00 20.80 20.80 20.87 8.14 5,600
2/7/2020 0.00 / 0.00% 20.90 21.00 20.90 21.00 21.00 8.22 4,800
2/6/2020 +0.30 / +1.45% 20.90 21.00 20.90 21.00 20.95 8.22 10,400
2/5/2020 -0.10 / -0.48% 20.70 20.70 20.70 20.70 20.70 8.10 0
2/4/2020 +0.40 / +1.96% 20.40 20.80 20.40 20.80 20.70 8.14 6,800
2/3/2020 -0.60 / -2.86% 20.10 20.40 20.10 20.40 20.11 7.99 2,100
1/31/2020 -0.30 / -1.41% 21.00 21.00 20.60 21.00 20.99 8.22 7,900
1/30/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 8.34 0
1/22/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 8.34 0
1/21/2020 -0.10 / -0.47% 21.00 21.30 21.00 21.30 21.28 8.34 1,500
1/20/2020 +0.10 / +0.47% 20.20 21.40 19.80 21.40 21.07 8.38 2,900
1/17/2020 +0.20 / +0.95% 21.30 21.30 21.30 21.30 21.30 8.34 4,400
1/16/2020 -0.20 / -0.94% 21.40 21.40 21.10 21.10 21.21 8.26 1,600
1/15/2020 0.00 / 0.00% 21.30 21.30 21.30 21.30 21.30 8.34 0
1/14/2020 -0.10 / -0.47% 21.30 21.30 21.30 21.30 21.30 8.34 0
1/13/2020 +0.20 / +0.94% 21.20 21.40 21.20 21.40 21.30 8.38 10,500
1/10/2020 +1.10 / +5.34% 20.80 21.70 20.80 21.70 21.15 8.50 8,900
1/9/2020 -0.20 / -0.96% 20.50 20.80 20.50 20.60 20.57 8.06 9,600
1/8/2020 +0.20 / +0.97% 20.80 20.80 20.80 20.80 20.80 8.14 0
1/7/2020 +0.10 / +0.49% 20.80 20.80 20.60 20.60 20.78 8.06 900
1/6/2020 +0.20 / +0.99% 20.30 20.50 20.30 20.50 20.39 8.03 1,100
1/3/2020 +0.10 / +0.50% 20.30 20.30 20.30 20.30 20.30 7.95 1,100
1/2/2020 +0.20 / +1.00% 20.20 20.20 20.20 20.20 20.20 7.91 1,700
12/31/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.83 0
12/30/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.83 36,000
12/27/2019 0.00 / 0.00% 20.00 20.00 20.00 20.00 20.00 7.83 0
12/26/2019 -0.10 / -0.50% 20.00 20.00 20.00 20.00 20.00 7.83 37,847
12/25/2019 0.00 / 0.00% 20.10 20.10 20.10 20.10 20.10 7.87 1,000
12/24/2019 +0.20 / +1.01% 20.00 20.10 20.00 20.10 20.05 7.87 38,700
HTG News
29/04 HTG: Minutes & Resolution of the 2025 AGM
01/04 HTG: Documents of AGM 2025
28/03 HTG: Annual Report 2024
04/03 HTG: Record date for AGM 2025
26/02 HTG: Plan to hold AGM 2025
Related Companies
Volume Price Change
ADS  214,600 9.00 -0.55%
AG1  2,100 12.60 0.00%
BDG  2,300 37.10 0.00%
BMG  0 17.50 0.00%
BVN  3,900 14.60 -13.61%
DCG  0 24.40 0.00%
DM7  0 23.00 0.00%
FTM  0 0.70 0.00%
Market Update
Last updated at 3:10:04 PM
VN-INDEX 1,636.37 +6.37/+0.39%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.