Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2023	+1.10 / +3.51%	31.40	32.50	31.40	32.40	32.19	26.67	61,300
12/1/2023	0.00 / 0.00%	31.30	31.40	31.20	31.30	31.31	25.76	37,100
11/30/2023	+0.20 / +0.64%	31.15	31.70	31.15	31.30	31.33	25.76	14,300
11/29/2023	+0.10 / +0.32%	31.00	31.35	30.70	31.10	31.07	25.60	16,100
11/28/2023	+0.90 / +2.99%	30.00	31.50	30.00	31.00	30.43	25.52	32,300
11/27/2023	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.03	24.78	2,000
11/24/2023	-0.50 / -1.64%	30.10	30.20	29.80	30.00	30.03	24.69	37,300
11/23/2023	+0.10 / +0.33%	30.30	30.55	30.30	30.50	30.40	25.11	29,500
11/22/2023	-0.10 / -0.33%	30.50	30.70	30.30	30.40	30.46	25.02	27,400
11/21/2023	0.00 / 0.00%	31.00	31.00	29.60	30.50	30.35	25.11	13,800
11/20/2023	-0.50 / -1.61%	30.50	31.10	30.50	30.50	30.59	25.11	49,300
11/17/2023	-0.40 / -1.27%	31.50	31.70	30.60	31.00	31.15	25.52	41,100
11/16/2023	0.00 / 0.00%	31.10	31.40	31.10	31.40	31.23	25.85	12,000
11/15/2023	+0.10 / +0.32%	31.50	31.55	31.30	31.40	31.39	25.85	27,600
11/14/2023	-0.20 / -0.63%	31.50	31.70	31.30	31.30	31.45	25.76	67,000
11/13/2023	-0.50 / -1.56%	32.20	32.20	31.30	31.50	31.68	25.93	24,700
11/10/2023	-0.40 / -1.23%	32.10	32.30	31.55	32.00	31.85	26.34	51,500
11/9/2023	+0.50 / +1.57%	32.00	33.30	32.00	32.40	32.36	26.67	175,200
10/30/2023	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.20	25.52	31,700
10/27/2023	-0.20 / -0.63%	31.80	31.80	31.00	31.50	31.50	25.93	157,500
10/26/2023	-1.10 / -3.35%	32.60	32.60	31.30	31.70	31.70	26.09	70,300
10/25/2023	+0.30 / +0.92%	32.60	33.00	32.60	32.90	32.80	27.08	37,800
10/24/2023	+1.10 / +3.46%	32.00	33.00	32.00	32.90	32.60	27.08	42,300
10/23/2023	+0.50 / +1.60%	31.50	32.20	31.50	31.80	31.80	26.18	82,200
10/20/2023	0.00 / 0.00%	31.40	31.50	31.00	31.50	31.30	25.93	70,700
10/19/2023	-0.30 / -0.94%	31.60	31.60	31.20	31.60	31.50	26.01	28,800
10/18/2023	-0.70 / -2.14%	32.70	32.70	31.60	32.00	31.90	26.34	19,500
10/17/2023	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.70	26.34	18,900
10/16/2023	0.00 / 0.00%	33.00	33.20	32.20	33.00	33.00	27.16	11,500
10/13/2023	0.00 / 0.00%	32.80	33.30	32.10	33.10	33.00	27.25	14,900

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	236,900	9.22	0.00%
AG1	7,800	12.50	-7.41%
BDG	400	38.50	-1.28%
BMG	0	17.50	0.00%
BVN	200	18.10	4.02%
DCG	400	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%