Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/27/2017	0.00 / 0.00%	18.10	18.40	18.00	18.30	18.33	5.82	19,042
12/26/2017	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	5.82	598
12/25/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.88	0
12/22/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.88	0
12/21/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.88	0
12/20/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.88	0
12/19/2017	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	5.88	5,900
12/18/2017	+0.40 / +2.22%	18.10	18.40	18.00	18.40	18.08	5.85	44,800
12/15/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	5,000
12/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	17,700
12/13/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	0
12/12/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	5.72	2,065
12/11/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.76	0
12/8/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.76	138
12/7/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	5.76	10,005
12/6/2017	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.05	5.72	20,000
12/5/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	5.76	16,061
12/4/2017	0.00 / 0.00%	18.20	18.20	18.10	18.10	18.11	5.76	26,900
12/1/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	5.76	0
11/30/2017	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.10	5.79	3,393
11/29/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	5.76	389
11/28/2017	-0.20 / -1.10%	18.40	18.40	18.00	18.00	18.02	5.72	2,565
11/27/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.79	0
11/24/2017	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	5.79	1,540
11/23/2017	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.07	5.76	300
11/22/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	5.76	1,000
11/21/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	5.79	100
11/20/2017	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	5.79	2,400
11/17/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	1,100
11/16/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	21,400

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	220,500	9.02	-1.10%
AG1	0	12.50	0.00%
BDG	0	38.90	0.00%
BMG	0	17.50	0.00%
BVN	2,000	14.10	-1.40%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%