Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/20/2024	+0.30 / +0.63%	47.35	47.90	47.35	47.65	47.62	42.43	28,900
12/19/2024	-0.55 / -1.15%	47.90	47.90	47.25	47.35	47.43	42.16	27,600
12/18/2024	+0.70 / +1.48%	47.25	47.90	47.20	47.90	47.28	42.65	10,400
12/17/2024	-1.00 / -2.07%	48.00	48.15	47.00	47.20	47.55	42.02	11,900
12/16/2024	+0.25 / +0.52%	48.60	48.60	47.90	48.20	48.21	42.92	12,400
12/13/2024	+1.65 / +3.56%	46.35	48.00	46.35	47.95	47.29	42.69	49,600
12/12/2024	+0.10 / +0.22%	46.00	46.50	46.00	46.30	46.26	41.22	23,800
12/11/2024	0.00 / 0.00%	46.20	46.25	45.90	46.20	46.05	41.13	22,200
12/10/2024	0.00 / 0.00%	46.20	46.35	46.00	46.20	46.20	41.13	16,400
12/9/2024	+0.20 / +0.43%	46.00	46.25	45.80	46.20	46.03	41.13	22,100
12/6/2024	0.00 / 0.00%	45.80	46.10	45.80	46.00	45.95	40.96	24,900
12/5/2024	0.00 / 0.00%	46.00	46.20	45.95	46.00	46.00	40.96	33,100
12/4/2024	0.00 / 0.00%	46.00	46.50	45.80	46.00	46.00	40.96	44,700
12/3/2024	0.00 / 0.00%	46.00	46.15	45.95	46.00	46.00	40.96	15,200
12/2/2024	-0.40 / -0.86%	46.40	46.50	45.95	46.00	46.09	40.96	39,000
11/29/2024	+0.05 / +0.11%	46.25	46.40	46.25	46.40	46.29	41.31	23,100
11/28/2024	0.00 / 0.00%	46.30	46.35	46.05	46.35	46.24	41.27	23,400
11/27/2024	-0.05 / -0.11%	46.85	46.85	46.20	46.35	46.39	41.27	12,000
11/26/2024	+0.40 / +0.87%	47.50	47.50	46.00	46.40	46.28	41.31	31,100
11/25/2024	0.00 / 0.00%	46.50	46.85	46.00	46.00	46.40	40.96	62,200
11/22/2024	+0.65 / +1.43%	46.00	46.50	46.00	46.00	46.13	40.96	38,900
11/21/2024	-0.15 / -0.33%	45.50	45.50	45.35	45.35	45.44	40.38	12,800
11/20/2024	-0.10 / -0.22%	45.40	45.50	45.30	45.50	45.43	40.51	43,900
11/19/2024	-0.80 / -1.72%	46.25	46.25	45.60	45.60	45.68	40.60	26,400
11/18/2024	+0.55 / +1.20%	45.50	47.00	45.25	46.40	45.55	41.31	43,900
11/15/2024	+0.05 / +0.11%	45.65	45.85	45.50	45.85	45.62	40.82	28,200
11/14/2024	0.00 / 0.00%	45.80	46.00	45.80	45.80	45.87	40.78	34,300
11/13/2024	-0.10 / -0.22%	45.90	45.90	45.60	45.80	45.88	40.78	20,400
11/12/2024	+0.15 / +0.33%	45.75	45.90	45.70	45.90	45.84	40.87	46,200
11/11/2024	+0.10 / +0.22%	45.65	46.10	45.50	45.75	45.67	40.73	18,600

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	484,000	9.56	2.69%
AG1	8,700	10.70	0.00%
BDG	6,600	40.50	5.74%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	23.50	0.00%
DM7	0	20.00	0.00%
FTM	0	0.40	0.00%