Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/2/2025	+0.05 / +0.11%	47.30	47.30	46.50	46.95	46.93	44.42	14,400
12/1/2025	+0.05 / +0.11%	47.00	47.00	46.85	46.90	46.91	44.37	13,100
11/28/2025	+0.15 / +0.32%	46.15	46.85	46.15	46.85	46.70	44.33	5,200
11/27/2025	0.00 / 0.00%	46.70	47.00	46.70	46.70	46.74	44.18	7,300
11/26/2025	+0.60 / +1.30%	46.10	46.70	46.10	46.70	46.33	44.18	12,100
11/25/2025	0.00 / 0.00%	46.10	46.35	46.10	46.10	46.14	43.62	23,700
11/24/2025	-0.20 / -0.43%	46.30	46.40	46.05	46.10	46.16	43.62	38,000
11/21/2025	-0.55 / -1.17%	46.85	46.85	46.00	46.30	46.35	43.81	19,000
11/20/2025	-0.60 / -1.26%	47.45	47.50	46.85	46.85	47.18	44.33	24,600
11/19/2025	-0.05 / -0.11%	47.70	47.70	47.10	47.45	47.38	44.89	23,000
11/18/2025	+0.60 / +1.28%	47.00	47.65	47.00	47.50	47.40	44.94	81,800
11/17/2025	0.00 / 0.00%	47.00	47.00	46.65	46.90	46.82	44.37	15,200
11/14/2025	0.00 / 0.00%	47.05	47.05	46.40	46.90	46.62	44.37	34,300
11/13/2025	+0.15 / +0.32%	46.95	47.00	46.45	46.90	46.75	44.37	21,800
11/12/2025	+0.95 / +2.07%	46.00	46.95	45.80	46.75	46.31	44.23	63,300
11/11/2025	+0.75 / +1.66%	45.05	46.00	45.00	45.80	45.49	43.33	160,100
11/10/2025	-0.05 / -0.11%	45.10	45.35	45.00	45.05	45.04	42.62	22,500
11/7/2025	-0.30 / -0.66%	45.10	45.40	45.05	45.10	45.14	42.67	6,200
11/6/2025	-0.10 / -0.22%	45.10	45.75	45.10	45.40	45.42	42.95	18,300
11/5/2025	+0.50 / +1.11%	45.00	45.80	45.00	45.50	45.52	43.05	31,500
11/4/2025	-0.40 / -0.88%	45.40	45.55	44.75	45.00	45.03	42.58	38,800
11/3/2025	-0.40 / -0.87%	45.80	45.80	45.10	45.40	45.49	42.95	33,900
10/31/2025	+0.30 / +0.66%	45.50	45.85	45.00	45.80	45.57	43.33	50,600
10/30/2025	0.00 / 0.00%	45.20	45.50	45.00	45.50	45.10	43.05	30,900
10/29/2025	-0.50 / -1.09%	46.00	46.00	45.50	45.50	45.75	43.05	39,300
10/28/2025	-0.30 / -0.65%	46.30	46.30	45.50	46.00	45.82	43.52	2,600
10/27/2025	+1.10 / +2.43%	46.00	46.95	46.00	46.30	46.25	43.81	59,300
10/24/2025	0.00 / 0.00%	45.00	45.20	44.65	45.20	44.83	42.76	133,800
10/23/2025	+0.10 / +0.22%	45.60	45.60	45.20	45.20	45.30	42.76	5,300
10/22/2025	+0.30 / +0.67%	45.50	45.50	44.80	45.10	45.01	42.67	10,200

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	21,100	8.38	0.36%
AG1	2,400	12.90	-2.27%
BDG	0	32.50	0.00%
BMG	0	19.30	0.00%
BVN	100	12.50	-10.07%
DCG	0	23.80	0.00%
DM7	0	19.60	0.00%
FTM	142,400	0.60	0.00%