|
Closing price on 12/17/2018
|
|
| Open |
22.50 |
| High |
22.80 |
| Low |
22.50 |
| Volume |
16,007 |
| Split-adjusted Price |
8.36 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/17/2018
|
+0.10 / +0.45%
|
22.50
|
22.80
|
22.50
|
22.50
|
22.55
|
8.36
|
16,007
|
|
|
12/14/2018
|
+0.40 / +1.82%
|
22.10
|
22.60
|
22.10
|
22.40
|
22.45
|
8.33
|
10,000
|
|
|
12/13/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
0
|
|
|
12/12/2018
|
+0.20 / +0.92%
|
21.70
|
22.20
|
21.70
|
22.00
|
22.02
|
8.18
|
3,400
|
|
|
12/11/2018
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.73
|
8.10
|
300
|
|
|
12/10/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
1,106
|
|
|
12/7/2018
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
13,081
|
|
|
12/6/2018
|
+0.20 / +0.92%
|
22.00
|
22.50
|
21.90
|
22.00
|
22.20
|
8.18
|
11,000
|
|
|
12/5/2018
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.10
|
200
|
|
|
12/4/2018
|
-0.50 / -2.24%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.87
|
8.10
|
3,000
|
|
|
12/3/2018
|
+1.00 / +4.69%
|
21.70
|
22.50
|
21.70
|
22.30
|
22.14
|
8.29
|
6,200
|
|
|
11/30/2018
|
+0.30 / +1.42%
|
20.20
|
21.50
|
20.20
|
21.40
|
21.28
|
7.96
|
2,000
|
|
|
11/29/2018
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.06
|
7.84
|
900
|
|
|
11/28/2018
|
-0.50 / -2.33%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.18
|
7.81
|
10,800
|
|
|
11/27/2018
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.54
|
7.99
|
13,500
|
|
|
11/26/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
8.18
|
6,900
|
|
|
11/23/2018
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.97
|
8.18
|
7,550
|
|
|
11/22/2018
|
0.00 / 0.00%
|
22.00
|
22.80
|
22.00
|
22.00
|
22.23
|
8.18
|
25,700
|
|
|
11/21/2018
|
-0.70 / -3.08%
|
21.50
|
22.70
|
21.50
|
22.00
|
21.97
|
8.18
|
23,336
|
|
|
11/20/2018
|
-0.30 / -1.30%
|
23.90
|
24.00
|
22.70
|
22.70
|
23.09
|
8.44
|
14,500
|
|
|
11/19/2018
|
+0.30 / +1.32%
|
23.40
|
26.00
|
22.90
|
23.00
|
24.42
|
8.55
|
25,400
|
|
|
11/16/2018
|
+1.30 / +5.99%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.65
|
8.55
|
6,500
|
|
|
11/15/2018
|
+1.20 / +5.85%
|
20.40
|
22.50
|
20.40
|
21.70
|
21.24
|
8.07
|
72,400
|
|
|
11/14/2018
|
+0.40 / +1.99%
|
20.20
|
20.90
|
20.20
|
20.50
|
20.22
|
7.62
|
31,800
|
|
|
11/13/2018
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.47
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.06
|
7.44
|
2,600
|
|
|
11/9/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.44
|
3,100
|
|
|
11/8/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.02
|
7.44
|
7,000
|
|
|
11/7/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.44
|
0
|
|
|
11/6/2018
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.95
|
7.44
|
600
|
|
|