Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/16/2021	+0.50 / +1.56%	32.20	32.90	32.10	32.60	32.60	16.42	18,000
12/15/2021	+0.10 / +0.31%	32.20	32.90	32.00	32.50	32.10	16.37	25,700
12/14/2021	-0.70 / -2.12%	32.70	32.70	32.00	32.30	32.40	16.27	29,400
12/13/2021	+0.20 / +0.61%	32.90	33.70	32.70	32.90	33.00	16.57	21,900
12/10/2021	0.00 / 0.00%	33.00	33.00	32.50	32.90	32.70	16.57	22,000
12/9/2021	+0.30 / +0.91%	33.00	33.20	32.70	33.20	32.90	16.72	6,300
12/8/2021	+0.30 / +0.92%	33.00	33.50	32.60	32.90	32.90	16.57	12,700
12/7/2021	+0.10 / +0.31%	32.60	33.00	32.00	32.70	32.60	16.47	21,100
12/6/2021	-1.20 / -3.58%	33.10	33.10	31.60	32.30	32.60	16.27	37,300
12/3/2021	-0.20 / -0.59%	34.00	34.10	33.00	33.70	33.50	16.98	23,800
12/2/2021	-0.40 / -1.16%	34.10	34.10	33.70	34.00	33.92	17.13	14,100
12/1/2021	+0.60 / +1.77%	33.60	35.00	33.50	34.50	34.40	17.38	19,900
11/30/2021	+0.20 / +0.59%	33.90	34.30	33.50	34.00	33.90	17.13	14,000
11/29/2021	-0.10 / -0.29%	34.10	34.40	33.10	34.20	33.80	17.23	35,500
11/26/2021	+0.30 / +0.87%	34.30	34.60	34.00	34.60	34.30	17.43	47,200
11/25/2021	+0.10 / +0.29%	34.10	34.50	34.10	34.50	34.30	17.38	43,000
11/24/2021	-0.20 / -0.57%	35.30	35.30	34.00	34.60	34.40	17.43	94,000
11/23/2021	-0.60 / -1.67%	35.70	35.70	34.10	35.40	34.80	17.83	99,500
11/22/2021	-1.50 / -4.03%	37.00	37.00	35.00	35.70	36.00	17.98	83,900
11/19/2021	-0.10 / -0.27%	37.50	37.60	36.40	36.90	37.20	18.59	92,200
11/18/2021	+2.10 / +5.90%	35.60	37.80	35.60	37.70	37.00	18.99	199,000
11/17/2021	-0.10 / -0.28%	35.00	36.00	35.00	35.70	35.60	17.98	23,300
11/16/2021	+0.50 / +1.41%	35.30	36.30	34.90	35.90	35.80	18.08	84,500
11/15/2021	-0.10 / -0.28%	35.60	36.00	34.90	35.50	35.40	17.88	94,500
11/12/2021	-1.20 / -3.25%	36.00	36.30	34.80	35.70	35.60	17.98	84,697
11/11/2021	-1.00 / -2.66%	37.50	37.60	36.30	36.60	36.90	18.44	107,100
11/10/2021	-0.60 / -1.57%	37.60	38.30	37.20	37.60	37.60	18.94	95,600
11/9/2021	+0.90 / +2.41%	37.60	38.70	37.60	38.30	38.20	19.29	70,500
11/8/2021	+2.50 / +7.08%	36.30	38.00	36.30	37.80	37.36	19.04	122,900
11/5/2021	+2.70 / +8.04%	33.60	37.00	33.60	36.30	35.30	18.29	193,500

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%