Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/1/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	6.12	0
11/30/2017	+0.10 / +0.55%	18.10	18.20	18.10	18.20	18.10	6.15	3,393
11/29/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.12	389
11/28/2017	-0.20 / -1.10%	18.40	18.40	18.00	18.00	18.02	6.08	2,565
11/27/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.15	0
11/24/2017	+0.10 / +0.55%	18.20	18.20	18.20	18.20	18.20	6.15	1,540
11/23/2017	0.00 / 0.00%	18.00	18.10	18.00	18.10	18.07	6.12	300
11/22/2017	-0.10 / -0.55%	18.10	18.10	18.10	18.10	18.10	6.12	1,000
11/21/2017	0.00 / 0.00%	18.20	18.20	18.20	18.20	18.20	6.15	100
11/20/2017	+0.20 / +1.11%	18.20	18.20	18.20	18.20	18.20	6.15	2,400
11/17/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	1,100
11/16/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	21,400
11/15/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.08	17,033
11/14/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.25	1,374
11/13/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.25	0
11/10/2017	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.49	6.25	10,200
11/9/2017	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.49	6.25	9,600
11/8/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	0
11/7/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	0
11/6/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.08	2,536
11/3/2017	+0.30 / +1.67%	18.30	18.50	18.30	18.30	18.49	6.18	10,300
11/2/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	5,094
11/1/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	5,300
10/31/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	0
10/30/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	10,700
10/27/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	11,951
10/26/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	7,000
10/25/2017	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	6.08	10,700
10/24/2017	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	6.02	500
10/23/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.08	1,400

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%