|
Closing price on 11/9/2021
|
|
| Open |
37.60 |
| High |
38.70 |
| Low |
37.60 |
| Volume |
70,500 |
| Split-adjusted Price |
18.16 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/9/2021
|
+0.90 / +2.41%
|
37.60
|
38.70
|
37.60
|
38.30
|
38.20
|
18.16
|
70,500
|
|
|
11/8/2021
|
+2.50 / +7.08%
|
36.30
|
38.00
|
36.30
|
37.80
|
37.36
|
17.92
|
122,900
|
|
|
11/5/2021
|
+2.70 / +8.04%
|
33.60
|
37.00
|
33.60
|
36.30
|
35.30
|
17.21
|
193,500
|
|
|
11/4/2021
|
-0.60 / -1.76%
|
33.00
|
34.00
|
33.00
|
33.40
|
33.60
|
15.83
|
29,400
|
|
|
11/3/2021
|
-0.60 / -1.74%
|
34.50
|
34.50
|
33.60
|
33.80
|
34.00
|
16.02
|
54,400
|
|
|
11/2/2021
|
+0.40 / +1.17%
|
34.40
|
34.60
|
34.00
|
34.60
|
34.40
|
16.40
|
31,800
|
|
|
11/1/2021
|
+0.70 / +2.10%
|
33.40
|
35.00
|
33.40
|
34.00
|
34.20
|
16.12
|
70,036
|
|
|
10/29/2021
|
+0.40 / +1.21%
|
33.00
|
33.60
|
33.00
|
33.50
|
33.30
|
15.88
|
22,900
|
|
|
10/28/2021
|
-0.50 / -1.50%
|
34.00
|
34.00
|
32.40
|
32.90
|
33.10
|
15.60
|
35,535
|
|
|
10/27/2021
|
+1.90 / +5.94%
|
33.00
|
34.20
|
32.60
|
33.90
|
33.40
|
16.07
|
70,452
|
|
|
10/26/2021
|
+1.60 / +5.10%
|
31.30
|
33.20
|
30.50
|
33.00
|
32.00
|
15.64
|
85,500
|
|
|
10/25/2021
|
+0.30 / +0.98%
|
30.50
|
32.00
|
30.50
|
31.00
|
31.40
|
14.70
|
47,700
|
|
|
10/22/2021
|
+2.50 / +8.80%
|
30.00
|
32.50
|
30.00
|
30.90
|
30.70
|
14.65
|
52,900
|
|
|
10/21/2021
|
+3.70 / +14.86%
|
25.50
|
28.60
|
25.50
|
28.60
|
28.40
|
13.56
|
120,600
|
|
|
10/20/2021
|
+0.90 / +3.73%
|
24.70
|
25.30
|
24.50
|
25.00
|
24.90
|
11.85
|
26,200
|
|
|
10/19/2021
|
+0.50 / +2.08%
|
23.90
|
24.50
|
23.90
|
24.50
|
24.10
|
11.61
|
11,900
|
|
|
10/18/2021
|
-0.80 / -3.25%
|
24.30
|
24.30
|
23.80
|
23.80
|
24.00
|
11.28
|
27,000
|
|
|
10/15/2021
|
-0.30 / -1.22%
|
24.60
|
24.60
|
24.30
|
24.30
|
24.60
|
11.52
|
7,000
|
|
|
10/14/2021
|
-0.50 / -1.98%
|
24.60
|
25.30
|
24.50
|
24.80
|
24.60
|
11.76
|
9,900
|
|
|
10/13/2021
|
+0.10 / +0.40%
|
25.20
|
25.30
|
25.20
|
25.30
|
25.30
|
11.99
|
200
|
|
|
10/12/2021
|
-0.60 / -2.35%
|
25.20
|
25.50
|
24.90
|
24.90
|
25.20
|
11.80
|
13,100
|
|
|
10/11/2021
|
+0.60 / +2.40%
|
25.00
|
25.80
|
25.00
|
25.60
|
25.50
|
12.14
|
45,600
|
|
|
10/8/2021
|
-0.10 / -0.40%
|
25.20
|
25.30
|
24.40
|
24.90
|
25.00
|
11.80
|
7,200
|
|
|
10/7/2021
|
+0.90 / +3.72%
|
24.80
|
25.30
|
24.80
|
25.10
|
25.00
|
11.90
|
8,300
|
|
|
10/6/2021
|
+0.20 / +0.82%
|
24.10
|
24.50
|
24.00
|
24.50
|
24.20
|
11.61
|
15,400
|
|
|
10/5/2021
|
-0.10 / -0.41%
|
24.50
|
24.50
|
24.20
|
24.30
|
24.30
|
11.52
|
3,200
|
|
|
10/4/2021
|
0.00 / 0.00%
|
24.50
|
24.50
|
24.30
|
24.40
|
24.40
|
11.57
|
2,700
|
|
|
10/1/2021
|
-0.20 / -0.82%
|
25.00
|
25.00
|
24.00
|
24.20
|
24.40
|
11.47
|
12,500
|
|
|
9/30/2021
|
+1.40 / +6.06%
|
23.10
|
24.80
|
23.10
|
24.50
|
24.40
|
11.61
|
6,800
|
|
|
9/29/2021
|
+0.30 / +1.30%
|
23.00
|
23.30
|
22.90
|
23.30
|
23.10
|
11.05
|
4,800
|
|
|