|
Closing price on 11/6/2018
|
|
| Open |
20.00 |
| High |
20.00 |
| Low |
19.90 |
| Volume |
600 |
| Split-adjusted Price |
7.00 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/6/2018
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.95
|
7.00
|
600
|
|
|
11/5/2018
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.96
|
200
|
|
|
11/2/2018
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.93
|
236
|
|
|
11/1/2018
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
6.96
|
800
|
|
|
10/31/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.93
|
1,100
|
|
|
10/30/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.93
|
5,536
|
|
|
10/29/2018
|
-0.10 / -0.50%
|
20.50
|
20.90
|
19.80
|
19.80
|
20.16
|
6.93
|
34,377
|
|
|
10/26/2018
|
-0.90 / -4.31%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
7.00
|
600
|
|
|
10/25/2018
|
+1.30 / +6.63%
|
19.50
|
20.90
|
19.50
|
20.90
|
20.87
|
7.31
|
10,600
|
|
|
10/24/2018
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.86
|
600
|
|
|
10/23/2018
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.58
|
6.82
|
800
|
|
|
10/22/2018
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
6.89
|
500
|
|
|
10/19/2018
|
-1.10 / -5.26%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
6.93
|
300
|
|
|
10/18/2018
|
+1.30 / +6.63%
|
20.90
|
20.90
|
20.90
|
20.90
|
20.90
|
7.31
|
100
|
|
|
10/17/2018
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.86
|
900
|
|
|
10/16/2018
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
6.86
|
500
|
|
|
10/15/2018
|
-0.90 / -4.41%
|
19.50
|
19.50
|
19.50
|
19.50
|
19.50
|
6.82
|
1,000
|
|
|
10/12/2018
|
0.00 / 0.00%
|
19.60
|
20.50
|
19.50
|
19.50
|
20.42
|
6.82
|
11,000
|
|
|
10/11/2018
|
-0.50 / -2.50%
|
20.00
|
20.00
|
19.50
|
19.50
|
19.61
|
6.82
|
1,400
|
|
|
10/10/2018
|
-0.10 / -0.50%
|
20.30
|
20.30
|
20.00
|
20.00
|
20.08
|
7.00
|
5,600
|
|
|
10/9/2018
|
-0.10 / -0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.03
|
200
|
|
|
10/8/2018
|
0.00 / 0.00%
|
20.10
|
20.20
|
20.10
|
20.20
|
20.14
|
7.07
|
1,300
|
|
|
10/5/2018
|
-0.10 / -0.49%
|
20.20
|
20.20
|
20.20
|
20.20
|
20.20
|
7.07
|
2,000
|
|
|
10/4/2018
|
-0.50 / -2.40%
|
20.80
|
20.80
|
20.20
|
20.30
|
20.33
|
7.10
|
3,097
|
|
|
10/3/2018
|
-0.10 / -0.48%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.28
|
960
|
|
|
10/2/2018
|
+0.40 / +1.95%
|
20.20
|
20.90
|
20.20
|
20.90
|
20.85
|
7.31
|
11,236
|
|
|
10/1/2018
|
-0.30 / -1.44%
|
20.50
|
20.70
|
20.30
|
20.50
|
20.49
|
7.17
|
23,100
|
|
|
9/28/2018
|
-0.20 / -0.95%
|
20.80
|
20.80
|
20.80
|
20.80
|
20.80
|
7.28
|
2,000
|
|
|
9/27/2018
|
+0.40 / +1.94%
|
20.50
|
21.00
|
20.50
|
21.00
|
20.86
|
7.35
|
7,300
|
|
|
9/26/2018
|
+0.60 / +3.00%
|
20.50
|
21.00
|
20.50
|
20.60
|
20.64
|
7.21
|
2,000
|
|
|