Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/30/2023	+0.20 / +0.64%	31.15	31.70	31.15	31.30	31.33	28.15	14,300
11/29/2023	+0.10 / +0.32%	31.00	31.35	30.70	31.10	31.07	27.97	16,100
11/28/2023	+0.90 / +2.99%	30.00	31.50	30.00	31.00	30.43	27.88	32,300
11/27/2023	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.03	27.07	2,000
11/24/2023	-0.50 / -1.64%	30.10	30.20	29.80	30.00	30.03	26.98	37,300
11/23/2023	+0.10 / +0.33%	30.30	30.55	30.30	30.50	30.40	27.43	29,500
11/22/2023	-0.10 / -0.33%	30.50	30.70	30.30	30.40	30.46	27.34	27,400
11/21/2023	0.00 / 0.00%	31.00	31.00	29.60	30.50	30.35	27.43	13,800
11/20/2023	-0.50 / -1.61%	30.50	31.10	30.50	30.50	30.59	27.43	49,300
11/17/2023	-0.40 / -1.27%	31.50	31.70	30.60	31.00	31.15	27.88	41,100
11/16/2023	0.00 / 0.00%	31.10	31.40	31.10	31.40	31.23	28.24	12,000
11/15/2023	+0.10 / +0.32%	31.50	31.55	31.30	31.40	31.39	28.24	27,600
11/14/2023	-0.20 / -0.63%	31.50	31.70	31.30	31.30	31.45	28.15	67,000
11/13/2023	-0.50 / -1.56%	32.20	32.20	31.30	31.50	31.68	28.33	24,700
11/10/2023	-0.40 / -1.23%	32.10	32.30	31.55	32.00	31.85	28.78	51,500
11/9/2023	+0.50 / +1.57%	32.00	33.30	32.00	32.40	32.36	29.14	175,200
10/30/2023	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.20	27.88	31,700
10/27/2023	-0.20 / -0.63%	31.80	31.80	31.00	31.50	31.50	28.33	157,500
10/26/2023	-1.10 / -3.35%	32.60	32.60	31.30	31.70	31.70	28.51	70,300
10/25/2023	+0.30 / +0.92%	32.60	33.00	32.60	32.90	32.80	29.59	37,800
10/24/2023	+1.10 / +3.46%	32.00	33.00	32.00	32.90	32.60	29.59	42,300
10/23/2023	+0.50 / +1.60%	31.50	32.20	31.50	31.80	31.80	28.60	82,200
10/20/2023	0.00 / 0.00%	31.40	31.50	31.00	31.50	31.30	28.33	70,700
10/19/2023	-0.30 / -0.94%	31.60	31.60	31.20	31.60	31.50	28.42	28,800
10/18/2023	-0.70 / -2.14%	32.70	32.70	31.60	32.00	31.90	28.78	19,500
10/17/2023	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.70	28.78	18,900
10/16/2023	0.00 / 0.00%	33.00	33.20	32.20	33.00	33.00	29.68	11,500
10/13/2023	0.00 / 0.00%	32.80	33.30	32.10	33.10	33.00	29.77	14,900
10/12/2023	+0.20 / +0.61%	32.90	33.50	32.90	33.10	33.10	29.77	36,500
10/11/2023	+0.80 / +2.48%	32.30	33.30	32.30	33.00	32.90	29.68	64,400

<<Previous 30 days Next 30 days>>

HTG News

27/05	HTG: BOD resolution on bank loan
14/05	HTG: Annual Report 2023
26/04	HTG: Record date 2023 cash dividend payment
23/04	HTG: Adjustment to the content of the Board resolution dated April 14, 2024
19/04	HTG: Resolution on the dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	1,329,600	14.90	-1.97%
AG1	7,600	8.30	1.22%
BDG	13,500	33.00	-0.90%
BMG	1,000	19.00	0.00%
BVN	200	12.10	14.15%
DCG	0	16.10	0.00%
DM7	0	25.00	0.00%
FTM	0	0.90	0.00%