Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2023	+0.10 / +0.32%	31.00	31.35	30.70	31.10	31.07	27.20	16,100
11/28/2023	+0.90 / +2.99%	30.00	31.50	30.00	31.00	30.43	27.12	32,300
11/27/2023	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.03	26.33	2,000
11/24/2023	-0.50 / -1.64%	30.10	30.20	29.80	30.00	30.03	26.24	37,300
11/23/2023	+0.10 / +0.33%	30.30	30.55	30.30	30.50	30.40	26.68	29,500
11/22/2023	-0.10 / -0.33%	30.50	30.70	30.30	30.40	30.46	26.59	27,400
11/21/2023	0.00 / 0.00%	31.00	31.00	29.60	30.50	30.35	26.68	13,800
11/20/2023	-0.50 / -1.61%	30.50	31.10	30.50	30.50	30.59	26.68	49,300
11/17/2023	-0.40 / -1.27%	31.50	31.70	30.60	31.00	31.15	27.12	41,100
11/16/2023	0.00 / 0.00%	31.10	31.40	31.10	31.40	31.23	27.46	12,000
11/15/2023	+0.10 / +0.32%	31.50	31.55	31.30	31.40	31.39	27.46	27,600
11/14/2023	-0.20 / -0.63%	31.50	31.70	31.30	31.30	31.45	27.38	67,000
11/13/2023	-0.50 / -1.56%	32.20	32.20	31.30	31.50	31.68	27.55	24,700
11/10/2023	-0.40 / -1.23%	32.10	32.30	31.55	32.00	31.85	27.99	51,500
11/9/2023	+0.50 / +1.57%	32.00	33.30	32.00	32.40	32.36	28.34	175,200
10/30/2023	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.20	27.12	31,700
10/27/2023	-0.20 / -0.63%	31.80	31.80	31.00	31.50	31.50	27.55	157,500
10/26/2023	-1.10 / -3.35%	32.60	32.60	31.30	31.70	31.70	27.73	70,300
10/25/2023	+0.30 / +0.92%	32.60	33.00	32.60	32.90	32.80	28.78	37,800
10/24/2023	+1.10 / +3.46%	32.00	33.00	32.00	32.90	32.60	28.78	42,300
10/23/2023	+0.50 / +1.60%	31.50	32.20	31.50	31.80	31.80	27.81	82,200
10/20/2023	0.00 / 0.00%	31.40	31.50	31.00	31.50	31.30	27.55	70,700
10/19/2023	-0.30 / -0.94%	31.60	31.60	31.20	31.60	31.50	27.64	28,800
10/18/2023	-0.70 / -2.14%	32.70	32.70	31.60	32.00	31.90	27.99	19,500
10/17/2023	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.70	27.99	18,900
10/16/2023	0.00 / 0.00%	33.00	33.20	32.20	33.00	33.00	28.86	11,500
10/13/2023	0.00 / 0.00%	32.80	33.30	32.10	33.10	33.00	28.95	14,900
10/12/2023	+0.20 / +0.61%	32.90	33.50	32.90	33.10	33.10	28.95	36,500
10/11/2023	+0.80 / +2.48%	32.30	33.30	32.30	33.00	32.90	28.86	64,400
10/10/2023	+0.10 / +0.31%	32.00	32.50	32.00	32.10	32.20	28.08	21,500

<<Previous 30 days Next 30 days>>

HTG News

26/06	HTG: Report affiliated person trade
24/06	HTG: Report affiliated person trade
17/06	HTG: Record date for cash dividend
17/06	HTG: Notification affiliated person trade - Nguyen Pham My Duyen
12/06	HTG: Plan for 2024 cash dividend payment

More News

Related Companies

	Volume	Price	Change
ADS	253,600	13.50	-0.74%
AG1	100	9.00	0.00%
BDG	7,600	33.20	-1.78%
BMG	0	19.20	0.00%
BVN	400	13.00	0.00%
DCG	0	16.10	0.00%
DM7	0	26.50	0.00%
FTM	0	1.10	0.00%