Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/29/2021	-0.10 / -0.29%	34.10	34.40	33.10	34.20	33.80	17.23	35,500
11/26/2021	+0.30 / +0.87%	34.30	34.60	34.00	34.60	34.30	17.43	47,200
11/25/2021	+0.10 / +0.29%	34.10	34.50	34.10	34.50	34.30	17.38	43,000
11/24/2021	-0.20 / -0.57%	35.30	35.30	34.00	34.60	34.40	17.43	94,000
11/23/2021	-0.60 / -1.67%	35.70	35.70	34.10	35.40	34.80	17.83	99,500
11/22/2021	-1.50 / -4.03%	37.00	37.00	35.00	35.70	36.00	17.98	83,900
11/19/2021	-0.10 / -0.27%	37.50	37.60	36.40	36.90	37.20	18.59	92,200
11/18/2021	+2.10 / +5.90%	35.60	37.80	35.60	37.70	37.00	18.99	199,000
11/17/2021	-0.10 / -0.28%	35.00	36.00	35.00	35.70	35.60	17.98	23,300
11/16/2021	+0.50 / +1.41%	35.30	36.30	34.90	35.90	35.80	18.08	84,500
11/15/2021	-0.10 / -0.28%	35.60	36.00	34.90	35.50	35.40	17.88	94,500
11/12/2021	-1.20 / -3.25%	36.00	36.30	34.80	35.70	35.60	17.98	84,697
11/11/2021	-1.00 / -2.66%	37.50	37.60	36.30	36.60	36.90	18.44	107,100
11/10/2021	-0.60 / -1.57%	37.60	38.30	37.20	37.60	37.60	18.94	95,600
11/9/2021	+0.90 / +2.41%	37.60	38.70	37.60	38.30	38.20	19.29	70,500
11/8/2021	+2.50 / +7.08%	36.30	38.00	36.30	37.80	37.36	19.04	122,900
11/5/2021	+2.70 / +8.04%	33.60	37.00	33.60	36.30	35.30	18.29	193,500
11/4/2021	-0.60 / -1.76%	33.00	34.00	33.00	33.40	33.60	16.83	29,400
11/3/2021	-0.60 / -1.74%	34.50	34.50	33.60	33.80	34.00	17.03	54,400
11/2/2021	+0.40 / +1.17%	34.40	34.60	34.00	34.60	34.40	17.43	31,800
11/1/2021	+0.70 / +2.10%	33.40	35.00	33.40	34.00	34.20	17.13	70,036
10/29/2021	+0.40 / +1.21%	33.00	33.60	33.00	33.50	33.30	16.88	22,900
10/28/2021	-0.50 / -1.50%	34.00	34.00	32.40	32.90	33.10	16.57	35,535
10/27/2021	+1.90 / +5.94%	33.00	34.20	32.60	33.90	33.40	17.08	70,452
10/26/2021	+1.60 / +5.10%	31.30	33.20	30.50	33.00	32.00	16.62	85,500
10/25/2021	+0.30 / +0.98%	30.50	32.00	30.50	31.00	31.40	15.62	47,700
10/22/2021	+2.50 / +8.80%	30.00	32.50	30.00	30.90	30.70	15.57	52,900
10/21/2021	+3.70 / +14.86%	25.50	28.60	25.50	28.60	28.40	14.41	120,600
10/20/2021	+0.90 / +3.73%	24.70	25.30	24.50	25.00	24.90	12.59	26,200
10/19/2021	+0.50 / +2.08%	23.90	24.50	23.90	24.50	24.10	12.34	11,900

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%