|
Closing price on 11/29/2018
|
|
| Open |
21.00 |
| High |
21.10 |
| Low |
21.00 |
| Volume |
900 |
| Split-adjusted Price |
7.84 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/29/2018
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.06
|
7.84
|
900
|
|
|
11/28/2018
|
-0.50 / -2.33%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.18
|
7.81
|
10,800
|
|
|
11/27/2018
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.54
|
7.99
|
13,500
|
|
|
11/26/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
8.18
|
6,900
|
|
|
11/23/2018
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.97
|
8.18
|
7,550
|
|
|
11/22/2018
|
0.00 / 0.00%
|
22.00
|
22.80
|
22.00
|
22.00
|
22.23
|
8.18
|
25,700
|
|
|
11/21/2018
|
-0.70 / -3.08%
|
21.50
|
22.70
|
21.50
|
22.00
|
21.97
|
8.18
|
23,336
|
|
|
11/20/2018
|
-0.30 / -1.30%
|
23.90
|
24.00
|
22.70
|
22.70
|
23.09
|
8.44
|
14,500
|
|
|
11/19/2018
|
+0.30 / +1.32%
|
23.40
|
26.00
|
22.90
|
23.00
|
24.42
|
8.55
|
25,400
|
|
|
11/16/2018
|
+1.30 / +5.99%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.65
|
8.55
|
6,500
|
|
|
11/15/2018
|
+1.20 / +5.85%
|
20.40
|
22.50
|
20.40
|
21.70
|
21.24
|
8.07
|
72,400
|
|
|
11/14/2018
|
+0.40 / +1.99%
|
20.20
|
20.90
|
20.20
|
20.50
|
20.22
|
7.62
|
31,800
|
|
|
11/13/2018
|
+0.10 / +0.50%
|
20.10
|
20.10
|
20.10
|
20.10
|
20.10
|
7.47
|
0
|
|
|
11/12/2018
|
0.00 / 0.00%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.06
|
7.44
|
2,600
|
|
|
11/9/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.44
|
3,100
|
|
|
11/8/2018
|
0.00 / 0.00%
|
20.20
|
20.20
|
20.00
|
20.00
|
20.02
|
7.44
|
7,000
|
|
|
11/7/2018
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
7.44
|
0
|
|
|
11/6/2018
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.95
|
7.44
|
600
|
|
|
11/5/2018
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.40
|
200
|
|
|
11/2/2018
|
-0.10 / -0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.36
|
236
|
|
|
11/1/2018
|
+0.10 / +0.51%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
7.40
|
800
|
|
|
10/31/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.36
|
1,100
|
|
|
10/30/2018
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.36
|
5,536
|
|
|
10/29/2018
|
-0.10 / -0.50%
|
20.50
|
20.90
|
19.80
|
19.80
|
20.16
|
7.36
|
34,377
|
|
|
10/26/2018
|
-0.90 / -4.31%
|
19.80
|
20.00
|
19.80
|
20.00
|
19.90
|
7.44
|
600
|
|
|
10/25/2018
|
+1.30 / +6.63%
|
19.50
|
20.90
|
19.50
|
20.90
|
20.87
|
7.77
|
10,600
|
|
|
10/24/2018
|
+0.10 / +0.51%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
7.29
|
600
|
|
|
10/23/2018
|
-0.20 / -1.02%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.58
|
7.25
|
800
|
|
|
10/22/2018
|
-0.10 / -0.51%
|
19.70
|
19.70
|
19.70
|
19.70
|
19.70
|
7.32
|
500
|
|
|
10/19/2018
|
-1.10 / -5.26%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
7.36
|
300
|
|
|