Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/26/2024	+0.40 / +0.87%	47.50	47.50	46.00	46.40	46.28	43.67	31,100
11/25/2024	0.00 / 0.00%	46.50	46.85	46.00	46.00	46.40	43.29	62,200
11/22/2024	+0.65 / +1.43%	46.00	46.50	46.00	46.00	46.13	43.29	38,900
11/21/2024	-0.15 / -0.33%	45.50	45.50	45.35	45.35	45.44	42.68	12,800
11/20/2024	-0.10 / -0.22%	45.40	45.50	45.30	45.50	45.43	42.82	43,900
11/19/2024	-0.80 / -1.72%	46.25	46.25	45.60	45.60	45.68	42.91	26,400
11/18/2024	+0.55 / +1.20%	45.50	47.00	45.25	46.40	45.55	43.67	43,900
11/15/2024	+0.05 / +0.11%	45.65	45.85	45.50	45.85	45.62	43.15	28,200
11/14/2024	0.00 / 0.00%	45.80	46.00	45.80	45.80	45.87	43.10	34,300
11/13/2024	-0.10 / -0.22%	45.90	45.90	45.60	45.80	45.88	43.10	20,400
11/12/2024	+0.15 / +0.33%	45.75	45.90	45.70	45.90	45.84	43.19	46,200
11/11/2024	+0.10 / +0.22%	45.65	46.10	45.50	45.75	45.67	43.05	18,600
11/8/2024	-0.35 / -0.76%	46.00	46.75	45.60	45.65	45.92	42.96	8,200
11/7/2024	-0.30 / -0.65%	46.00	46.20	46.00	46.00	46.01	43.29	3,600
11/6/2024	-0.05 / -0.11%	46.35	46.35	46.30	46.30	46.34	43.57	700
11/5/2024	+1.15 / +2.54%	45.30	46.35	45.20	46.35	45.31	43.62	10,600
11/4/2024	-1.25 / -2.69%	46.50	46.50	45.20	45.20	45.90	42.54	19,000
11/1/2024	-0.35 / -0.75%	46.50	46.50	46.45	46.45	46.50	43.71	1,000
10/31/2024	+1.30 / +2.86%	46.95	46.95	46.75	46.80	46.81	44.04	700
10/30/2024	-0.90 / -1.94%	46.25	46.40	45.30	45.50	45.49	42.82	7,100
10/29/2024	-0.10 / -0.22%	45.80	46.40	45.15	46.40	45.41	43.67	3,300
10/28/2024	0.00 / 0.00%	45.55	46.80	45.55	46.50	46.49	43.76	5,400
10/25/2024	-0.70 / -1.48%	47.20	47.20	46.50	46.50	46.84	43.76	1,000
10/24/2024	+0.55 / +1.18%	47.20	48.40	46.75	47.20	47.78	44.42	14,000
10/23/2024	+1.65 / +3.67%	46.40	46.70	45.80	46.65	46.49	43.90	31,100
10/22/2024	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.05	42.35	4,100
10/21/2024	0.00 / 0.00%	44.80	45.20	44.75	45.20	44.86	42.54	4,000
10/18/2024	0.00 / 0.00%	45.20	45.20	45.00	45.20	45.19	42.54	5,500
10/17/2024	0.00 / 0.00%	44.45	45.20	44.45	45.20	45.16	42.54	2,700
10/16/2024	+0.20 / +0.44%	45.10	45.20	45.10	45.20	45.16	42.54	4,100

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	341,900	9.27	-1.07%
AG1	3,500	12.30	0.00%
BDG	2,700	38.40	9.09%
BMG	0	17.50	0.00%
BVN	100	16.40	6.49%
DCG	100	24.40	14.55%
DM7	0	23.00	0.00%
FTM	1,308,900	0.80	0.00%