Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2023	-0.50 / -1.61%	30.50	31.10	30.50	30.50	30.59	25.11	49,300
11/17/2023	-0.40 / -1.27%	31.50	31.70	30.60	31.00	31.15	25.52	41,100
11/16/2023	0.00 / 0.00%	31.10	31.40	31.10	31.40	31.23	25.85	12,000
11/15/2023	+0.10 / +0.32%	31.50	31.55	31.30	31.40	31.39	25.85	27,600
11/14/2023	-0.20 / -0.63%	31.50	31.70	31.30	31.30	31.45	25.76	67,000
11/13/2023	-0.50 / -1.56%	32.20	32.20	31.30	31.50	31.68	25.93	24,700
11/10/2023	-0.40 / -1.23%	32.10	32.30	31.55	32.00	31.85	26.34	51,500
11/9/2023	+0.50 / +1.57%	32.00	33.30	32.00	32.40	32.36	26.67	175,200
10/30/2023	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.20	25.52	31,700
10/27/2023	-0.20 / -0.63%	31.80	31.80	31.00	31.50	31.50	25.93	157,500
10/26/2023	-1.10 / -3.35%	32.60	32.60	31.30	31.70	31.70	26.09	70,300
10/25/2023	+0.30 / +0.92%	32.60	33.00	32.60	32.90	32.80	27.08	37,800
10/24/2023	+1.10 / +3.46%	32.00	33.00	32.00	32.90	32.60	27.08	42,300
10/23/2023	+0.50 / +1.60%	31.50	32.20	31.50	31.80	31.80	26.18	82,200
10/20/2023	0.00 / 0.00%	31.40	31.50	31.00	31.50	31.30	25.93	70,700
10/19/2023	-0.30 / -0.94%	31.60	31.60	31.20	31.60	31.50	26.01	28,800
10/18/2023	-0.70 / -2.14%	32.70	32.70	31.60	32.00	31.90	26.34	19,500
10/17/2023	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.70	26.34	18,900
10/16/2023	0.00 / 0.00%	33.00	33.20	32.20	33.00	33.00	27.16	11,500
10/13/2023	0.00 / 0.00%	32.80	33.30	32.10	33.10	33.00	27.25	14,900
10/12/2023	+0.20 / +0.61%	32.90	33.50	32.90	33.10	33.10	27.25	36,500
10/11/2023	+0.80 / +2.48%	32.30	33.30	32.30	33.00	32.90	27.16	64,400
10/10/2023	+0.10 / +0.31%	32.00	32.50	32.00	32.10	32.20	26.42	21,500
10/9/2023	+0.20 / +0.63%	32.10	32.10	31.80	31.90	32.00	26.26	6,900
10/6/2023	+0.40 / +1.27%	31.50	31.90	31.50	31.80	31.70	26.18	10,700
10/5/2023	+0.40 / +1.29%	31.30	31.60	31.30	31.40	31.40	25.85	16,300
10/4/2023	+0.40 / +1.29%	31.20	31.50	30.80	31.50	31.00	25.93	19,200
10/3/2023	-0.90 / -2.82%	31.50	31.50	30.90	31.00	31.10	25.52	26,900
10/2/2023	+0.80 / +2.57%	31.90	32.00	31.90	31.90	31.90	26.26	6,200
9/29/2023	+0.90 / +2.94%	30.90	31.50	30.90	31.50	31.10	25.93	12,700

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025