|
Closing price on 11/20/2020
|
|
| Open |
17.50 |
| High |
17.60 |
| Low |
17.50 |
| Volume |
1,000 |
| Split-adjusted Price |
8.30 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/20/2020
|
-0.10 / -0.56%
|
17.50
|
17.60
|
17.50
|
17.60
|
17.54
|
8.30
|
1,000
|
|
|
11/19/2020
|
+0.20 / +1.14%
|
17.70
|
17.70
|
17.70
|
17.70
|
17.70
|
8.34
|
100
|
|
|
11/18/2020
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.25
|
2,000
|
|
|
11/17/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.15
|
0
|
|
|
11/16/2020
|
+0.20 / +1.17%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.15
|
4,000
|
|
|
11/13/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.06
|
0
|
|
|
11/12/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.06
|
1,200
|
|
|
11/11/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.06
|
1,000
|
|
|
11/10/2020
|
+0.10 / +0.59%
|
17.00
|
17.10
|
17.00
|
17.10
|
17.06
|
8.06
|
5,200
|
|
|
11/9/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
0
|
|
|
11/6/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
200
|
|
|
11/5/2020
|
0.00 / 0.00%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
0
|
|
|
11/4/2020
|
+0.10 / +0.59%
|
17.50
|
17.50
|
17.00
|
17.00
|
17.03
|
8.01
|
1,700
|
|
|
11/3/2020
|
-0.20 / -1.17%
|
16.90
|
16.90
|
16.90
|
16.90
|
16.90
|
7.97
|
900
|
|
|
11/2/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.06
|
0
|
|
|
10/30/2020
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.11
|
8.11
|
2,300
|
|
|
10/29/2020
|
+0.10 / +0.59%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
8.01
|
3,700
|
|
|
10/28/2020
|
-0.30 / -1.74%
|
17.30
|
17.30
|
16.90
|
16.90
|
16.92
|
7.97
|
22,100
|
|
|
10/27/2020
|
-0.30 / -1.71%
|
17.30
|
17.30
|
17.20
|
17.20
|
17.27
|
8.11
|
300
|
|
|
10/26/2020
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.25
|
0
|
|
|
10/23/2020
|
-0.30 / -1.69%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.25
|
0
|
|
|
10/22/2020
|
+0.30 / +1.71%
|
17.40
|
17.80
|
17.40
|
17.80
|
17.49
|
8.39
|
4,200
|
|
|
10/21/2020
|
+0.20 / +1.16%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
8.25
|
1,000
|
|
|
10/20/2020
|
+0.30 / +1.76%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.15
|
1,300
|
|
|
10/19/2020
|
-0.30 / -1.73%
|
17.40
|
17.40
|
17.00
|
17.00
|
17.21
|
8.01
|
3,900
|
|
|
10/16/2020
|
0.00 / 0.00%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.15
|
0
|
|
|
10/15/2020
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
8.15
|
0
|
|
|
10/14/2020
|
+0.20 / +1.16%
|
17.30
|
17.40
|
17.30
|
17.40
|
17.32
|
8.20
|
7,600
|
|
|
10/13/2020
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.11
|
0
|
|
|
10/12/2020
|
+0.20 / +1.18%
|
17.20
|
17.20
|
17.00
|
17.20
|
17.19
|
8.11
|
3,300
|
|
|