Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/20/2018	-0.30 / -1.30%	23.90	24.00	22.70	22.70	23.09	8.44	14,500
11/19/2018	+0.30 / +1.32%	23.40	26.00	22.90	23.00	24.42	8.55	25,400
11/16/2018	+1.30 / +5.99%	22.50	23.00	22.50	23.00	22.65	8.55	6,500
11/15/2018	+1.20 / +5.85%	20.40	22.50	20.40	21.70	21.24	8.07	72,400
11/14/2018	+0.40 / +1.99%	20.20	20.90	20.20	20.50	20.22	7.62	31,800
11/13/2018	+0.10 / +0.50%	20.10	20.10	20.10	20.10	20.10	7.47	0
11/12/2018	0.00 / 0.00%	20.10	20.10	20.00	20.00	20.06	7.44	2,600
11/9/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.44	3,100
11/8/2018	0.00 / 0.00%	20.20	20.20	20.00	20.00	20.02	7.44	7,000
11/7/2018	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	7.44	0
11/6/2018	+0.10 / +0.50%	20.00	20.00	19.90	20.00	19.95	7.44	600
11/5/2018	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	7.40	200
11/2/2018	-0.10 / -0.50%	19.80	19.80	19.80	19.80	19.80	7.36	236
11/1/2018	+0.10 / +0.51%	19.90	19.90	19.90	19.90	19.90	7.40	800
10/31/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	7.36	1,100
10/30/2018	0.00 / 0.00%	19.80	19.80	19.80	19.80	19.80	7.36	5,536
10/29/2018	-0.10 / -0.50%	20.50	20.90	19.80	19.80	20.16	7.36	34,377
10/26/2018	-0.90 / -4.31%	19.80	20.00	19.80	20.00	19.90	7.44	600
10/25/2018	+1.30 / +6.63%	19.50	20.90	19.50	20.90	20.87	7.77	10,600
10/24/2018	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	7.29	600
10/23/2018	-0.20 / -1.02%	19.60	19.60	19.50	19.50	19.58	7.25	800
10/22/2018	-0.10 / -0.51%	19.70	19.70	19.70	19.70	19.70	7.32	500
10/19/2018	-1.10 / -5.26%	19.80	19.80	19.80	19.80	19.80	7.36	300
10/18/2018	+1.30 / +6.63%	20.90	20.90	20.90	20.90	20.90	7.77	100
10/17/2018	0.00 / 0.00%	19.60	19.60	19.60	19.60	19.60	7.29	900
10/16/2018	+0.10 / +0.51%	19.60	19.60	19.60	19.60	19.60	7.29	500
10/15/2018	-0.90 / -4.41%	19.50	19.50	19.50	19.50	19.50	7.25	1,000
10/12/2018	0.00 / 0.00%	19.60	20.50	19.50	19.50	20.42	7.25	11,000
10/11/2018	-0.50 / -2.50%	20.00	20.00	19.50	19.50	19.61	7.25	1,400
10/10/2018	-0.10 / -0.50%	20.30	20.30	20.00	20.00	20.08	7.44	5,600

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	123,100	9.06	0.44%
AG1	0	10.00	0.00%
BDG	7,700	34.10	-0.87%
BMG	0	19.30	0.00%
BVN	100	14.40	5.88%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%