Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/17/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	1,100
11/16/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	21,400
11/15/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.72	17,033
11/14/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.88	1,374
11/13/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	5.88	0
11/10/2017	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.49	5.88	10,200
11/9/2017	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.49	5.88	9,600
11/8/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	0
11/7/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	0
11/6/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.72	2,536
11/3/2017	+0.30 / +1.67%	18.30	18.50	18.30	18.30	18.49	5.82	10,300
11/2/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	5,094
11/1/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	5,300
10/31/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	0
10/30/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	10,700
10/27/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	11,951
10/26/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	7,000
10/25/2017	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	5.72	10,700
10/24/2017	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	5.66	500
10/23/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	5.72	1,400
10/20/2017	+0.90 / +5.00%	18.10	18.90	18.10	18.90	18.50	6.01	200
10/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	5.72	1,000
10/18/2017	+0.10 / +0.56%	18.00	18.20	18.00	18.00	18.01	5.72	5,900
10/17/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	5.69	300
10/16/2017	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.87	5.72	2,536
10/13/2017	0.00 / 0.00%	17.40	17.90	17.40	17.50	17.49	5.57	8,100
10/12/2017	0.00 / 0.00%	17.30	17.50	17.10	17.50	17.42	5.57	10,500
10/11/2017	+0.70 / +4.17%	17.00	17.50	17.00	17.50	17.30	5.57	3,200
10/10/2017	-0.20 / -1.18%	17.00	17.00	16.80	16.80	17.00	5.34	17,300
10/9/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.41	0

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	220,500	9.02	-1.10%
AG1	0	12.50	0.00%
BDG	0	38.90	0.00%
BMG	0	17.50	0.00%
BVN	2,000	14.10	-1.40%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	0	0.70	0.00%