|
Closing price on 11/15/2022
|
|
| Open |
23.50 |
| High |
25.00 |
| Low |
23.40 |
| Volume |
44,400 |
| Split-adjusted Price |
15.28 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/15/2022
|
-1.80 / -7.14%
|
23.50
|
25.00
|
23.40
|
23.40
|
23.70
|
15.28
|
44,400
|
|
|
11/14/2022
|
-1.90 / -7.20%
|
26.20
|
26.20
|
24.10
|
24.50
|
25.20
|
16.00
|
48,500
|
|
|
11/11/2022
|
-0.20 / -0.75%
|
27.00
|
27.00
|
26.00
|
26.50
|
26.40
|
17.31
|
19,900
|
|
|
11/10/2022
|
-1.50 / -5.42%
|
27.40
|
28.00
|
26.10
|
26.20
|
26.70
|
17.11
|
30,900
|
|
|
11/9/2022
|
+0.50 / +1.85%
|
27.50
|
28.30
|
27.50
|
27.60
|
27.70
|
18.03
|
9,100
|
|
|
11/8/2022
|
-0.20 / -0.73%
|
27.00
|
27.90
|
26.70
|
27.20
|
27.10
|
17.77
|
23,300
|
|
|
11/7/2022
|
-2.80 / -9.40%
|
29.80
|
29.80
|
27.00
|
27.00
|
27.40
|
17.64
|
51,000
|
|
|
11/4/2022
|
-1.00 / -3.28%
|
30.50
|
30.50
|
29.30
|
29.50
|
29.80
|
19.27
|
91,000
|
|
|
11/3/2022
|
-0.70 / -2.27%
|
31.00
|
31.00
|
30.20
|
30.20
|
30.50
|
19.73
|
15,800
|
|
|
11/2/2022
|
-1.20 / -3.77%
|
31.20
|
31.20
|
30.50
|
30.60
|
30.90
|
19.99
|
32,900
|
|
|
11/1/2022
|
+1.00 / +3.27%
|
31.20
|
32.30
|
31.20
|
31.60
|
31.80
|
20.64
|
39,000
|
|
|
10/31/2022
|
+2.00 / +6.85%
|
29.50
|
31.20
|
29.50
|
31.20
|
30.60
|
20.38
|
152,400
|
|
|
10/28/2022
|
+0.50 / +1.79%
|
28.20
|
29.50
|
28.20
|
28.50
|
29.20
|
18.62
|
31,600
|
|
|
10/27/2022
|
+0.90 / +3.30%
|
27.60
|
28.30
|
27.20
|
28.20
|
28.00
|
18.42
|
16,600
|
|
|
10/26/2022
|
-0.10 / -0.36%
|
27.90
|
28.00
|
27.00
|
27.60
|
27.30
|
18.03
|
23,200
|
|
|
10/25/2022
|
-1.30 / -4.53%
|
28.10
|
28.40
|
27.00
|
27.40
|
27.70
|
17.90
|
59,800
|
|
|
10/24/2022
|
-1.40 / -4.68%
|
30.00
|
30.00
|
28.00
|
28.50
|
28.70
|
18.62
|
15,700
|
|
|
10/21/2022
|
+0.70 / +2.44%
|
29.50
|
31.00
|
29.00
|
29.40
|
29.90
|
19.20
|
106,100
|
|
|
10/20/2022
|
+0.10 / +0.35%
|
29.00
|
29.00
|
28.30
|
28.90
|
28.70
|
18.88
|
6,000
|
|
|
10/19/2022
|
+0.20 / +0.69%
|
29.00
|
29.00
|
28.30
|
29.00
|
28.80
|
18.94
|
8,700
|
|
|
10/18/2022
|
+0.20 / +0.69%
|
29.00
|
29.10
|
28.70
|
29.00
|
28.80
|
18.94
|
14,700
|
|
|
10/17/2022
|
+0.40 / +1.43%
|
28.90
|
29.30
|
28.00
|
28.40
|
28.80
|
18.55
|
14,900
|
|
|
10/14/2022
|
+1.00 / +3.70%
|
27.50
|
28.70
|
27.50
|
28.00
|
28.00
|
18.29
|
20,200
|
|
|
10/13/2022
|
+0.50 / +1.87%
|
27.00
|
27.50
|
26.80
|
27.30
|
27.00
|
17.83
|
2,700
|
|
|
10/12/2022
|
+0.20 / +0.76%
|
26.50
|
27.40
|
26.30
|
26.40
|
26.80
|
17.24
|
12,300
|
|
|
10/11/2022
|
+0.60 / +2.30%
|
26.50
|
27.90
|
25.90
|
26.70
|
26.20
|
17.44
|
57,500
|
|
|
10/10/2022
|
-1.10 / -4.09%
|
26.10
|
26.70
|
25.80
|
25.80
|
26.10
|
16.85
|
55,800
|
|
|
10/7/2022
|
-2.50 / -8.77%
|
28.60
|
28.60
|
26.00
|
26.00
|
26.90
|
16.98
|
34,500
|
|
|
10/6/2022
|
-1.30 / -4.51%
|
29.70
|
30.00
|
27.30
|
27.50
|
28.50
|
17.96
|
25,000
|
|
|
10/5/2022
|
+2.60 / +9.70%
|
27.10
|
29.40
|
27.10
|
29.40
|
28.80
|
19.20
|
51,200
|
|
|