Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/10/2017	0.00 / 0.00%	18.00	18.50	18.00	18.50	18.49	6.25	10,200
11/9/2017	+0.50 / +2.78%	18.00	18.50	18.00	18.50	18.49	6.25	9,600
11/8/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	0
11/7/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	0
11/6/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.08	2,536
11/3/2017	+0.30 / +1.67%	18.30	18.50	18.30	18.30	18.49	6.18	10,300
11/2/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	5,094
11/1/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	5,300
10/31/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	0
10/30/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	10,700
10/27/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	11,951
10/26/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	7,000
10/25/2017	+0.20 / +1.12%	18.00	18.00	18.00	18.00	18.00	6.08	10,700
10/24/2017	-0.20 / -1.11%	17.80	17.80	17.80	17.80	17.80	6.02	500
10/23/2017	-0.50 / -2.70%	18.00	18.00	18.00	18.00	18.00	6.08	1,400
10/20/2017	+0.90 / +5.00%	18.10	18.90	18.10	18.90	18.50	6.39	200
10/19/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	1,000
10/18/2017	+0.10 / +0.56%	18.00	18.20	18.00	18.00	18.01	6.08	5,900
10/17/2017	-0.10 / -0.56%	17.90	17.90	17.90	17.90	17.90	6.05	300
10/16/2017	+0.50 / +2.86%	17.50	18.00	17.50	18.00	17.87	6.08	2,536
10/13/2017	0.00 / 0.00%	17.40	17.90	17.40	17.50	17.49	5.91	8,100
10/12/2017	0.00 / 0.00%	17.30	17.50	17.10	17.50	17.42	5.91	10,500
10/11/2017	+0.70 / +4.17%	17.00	17.50	17.00	17.50	17.30	5.91	3,200
10/10/2017	-0.20 / -1.18%	17.00	17.00	16.80	16.80	17.00	5.68	17,300
10/9/2017	0.00 / 0.00%	17.00	17.00	17.00	17.00	17.00	5.75	0
10/6/2017	+0.20 / +1.19%	17.00	17.00	17.00	17.00	17.00	5.75	0
10/5/2017	-0.20 / -1.18%	16.80	17.00	16.80	16.80	16.96	5.68	28,586
10/4/2017	+0.10 / +0.59%	17.00	17.00	17.00	17.00	17.00	5.75	1,000
10/3/2017	0.00 / 0.00%	16.90	16.90	16.90	16.90	16.90	5.71	0
10/2/2017	+0.20 / +1.20%	16.70	16.90	16.70	16.90	16.90	5.71	8,200

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%