Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/1/2024	-0.35 / -0.75%	46.50	46.50	46.45	46.45	46.50	43.71	1,000
10/31/2024	+1.30 / +2.86%	46.95	46.95	46.75	46.80	46.81	44.04	700
10/30/2024	-0.90 / -1.94%	46.25	46.40	45.30	45.50	45.49	42.82	7,100
10/29/2024	-0.10 / -0.22%	45.80	46.40	45.15	46.40	45.41	43.67	3,300
10/28/2024	0.00 / 0.00%	45.55	46.80	45.55	46.50	46.49	43.76	5,400
10/25/2024	-0.70 / -1.48%	47.20	47.20	46.50	46.50	46.84	43.76	1,000
10/24/2024	+0.55 / +1.18%	47.20	48.40	46.75	47.20	47.78	44.42	14,000
10/23/2024	+1.65 / +3.67%	46.40	46.70	45.80	46.65	46.49	43.90	31,100
10/22/2024	-0.20 / -0.44%	45.20	45.20	45.00	45.00	45.05	42.35	4,100
10/21/2024	0.00 / 0.00%	44.80	45.20	44.75	45.20	44.86	42.54	4,000
10/18/2024	0.00 / 0.00%	45.20	45.20	45.00	45.20	45.19	42.54	5,500
10/17/2024	0.00 / 0.00%	44.45	45.20	44.45	45.20	45.16	42.54	2,700
10/16/2024	+0.20 / +0.44%	45.10	45.20	45.10	45.20	45.16	42.54	4,100
10/15/2024	0.00 / 0.00%	44.65	45.00	44.50	45.00	44.68	42.35	4,900
10/14/2024	+0.10 / +0.22%	44.85	45.00	43.90	45.00	44.68	42.35	3,800
10/11/2024	-0.10 / -0.22%	44.80	45.20	44.70	44.90	44.87	42.25	10,200
10/10/2024	+0.20 / +0.45%	44.80	45.20	44.50	45.00	44.99	42.35	17,100
10/9/2024	+0.80 / +1.82%	44.20	45.20	44.20	44.80	44.81	42.16	36,800
10/8/2024	+0.15 / +0.34%	43.85	44.10	43.85	44.00	44.04	41.41	13,500
10/7/2024	0.00 / 0.00%	43.85	43.85	43.60	43.85	43.79	41.27	11,900
10/4/2024	+0.05 / +0.11%	43.20	43.85	43.20	43.85	43.61	41.27	11,900
10/3/2024	-0.10 / -0.23%	44.40	44.40	43.80	43.80	43.93	41.22	5,300
10/2/2024	-0.60 / -1.35%	43.60	43.90	43.55	43.90	43.77	41.31	20,300
10/1/2024	+0.65 / +1.48%	43.90	44.50	43.90	44.50	44.10	41.88	9,100
9/30/2024	+0.25 / +0.57%	44.50	44.50	43.60	43.85	43.77	41.27	19,700
9/27/2024	+0.05 / +0.11%	43.55	43.60	43.45	43.60	43.49	41.03	10,200
9/26/2024	+0.15 / +0.35%	43.50	43.80	43.50	43.55	43.58	40.98	4,500
9/25/2024	+0.30 / +0.70%	43.20	43.80	43.20	43.40	43.30	40.84	6,200
9/24/2024	0.00 / 0.00%	43.00	44.20	43.00	43.10	43.25	40.56	13,500
9/23/2024	0.00 / 0.00%	44.75	44.75	43.05	43.10	43.65	40.56	1,800

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025