Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/8/2024	+0.15 / +0.34%	43.85	44.10	43.85	44.00	44.04	44.00	13,500
10/7/2024	0.00 / 0.00%	43.85	43.85	43.60	43.85	43.79	43.85	11,900
10/4/2024	+0.05 / +0.11%	43.20	43.85	43.20	43.85	43.61	43.85	11,900
10/3/2024	-0.10 / -0.23%	44.40	44.40	43.80	43.80	43.93	43.80	5,300
10/2/2024	-0.60 / -1.35%	43.60	43.90	43.55	43.90	43.77	43.90	20,300
10/1/2024	+0.65 / +1.48%	43.90	44.50	43.90	44.50	44.10	44.50	9,100
9/30/2024	+0.25 / +0.57%	44.50	44.50	43.60	43.85	43.77	43.85	19,700
9/27/2024	+0.05 / +0.11%	43.55	43.60	43.45	43.60	43.49	43.60	10,200
9/26/2024	+0.15 / +0.35%	43.50	43.80	43.50	43.55	43.58	43.55	4,500
9/25/2024	+0.30 / +0.70%	43.20	43.80	43.20	43.40	43.30	43.40	6,200
9/24/2024	0.00 / 0.00%	43.00	44.20	43.00	43.10	43.25	43.10	13,500
9/23/2024	0.00 / 0.00%	44.75	44.75	43.05	43.10	43.65	43.10	1,800
9/20/2024	-0.50 / -1.15%	43.60	43.65	43.00	43.10	43.44	43.10	8,100
9/19/2024	+0.10 / +0.23%	43.60	43.60	43.50	43.60	43.59	43.60	7,000
9/18/2024	0.00 / 0.00%	43.40	43.50	43.20	43.50	43.37	43.50	5,500
9/17/2024	+0.80 / +1.87%	43.75	43.75	42.70	43.50	42.96	43.50	3,900
9/16/2024	+0.10 / +0.23%	42.60	43.00	42.60	42.70	42.76	42.70	4,800
9/13/2024	+0.10 / +0.24%	42.40	42.60	42.30	42.60	42.52	42.60	9,900
9/12/2024	+0.20 / +0.47%	42.35	42.50	42.35	42.50	42.41	42.50	7,300
9/11/2024	-0.20 / -0.47%	42.50	42.70	42.00	42.30	42.43	42.30	5,800
9/10/2024	-0.30 / -0.70%	42.80	42.90	42.50	42.50	42.64	42.50	16,200
9/9/2024	-0.05 / -0.12%	42.80	42.90	42.80	42.80	42.87	42.80	6,200
9/6/2024	-0.10 / -0.23%	42.95	42.95	42.85	42.85	42.92	42.85	12,700
9/5/2024	-0.05 / -0.12%	42.90	43.00	42.80	42.95	42.90	42.95	21,500
9/4/2024	0.00 / 0.00%	43.35	43.35	42.70	43.00	42.95	43.00	18,000
8/30/2024	0.00 / 0.00%	42.50	43.00	42.50	43.00	42.63	43.00	10,400
8/29/2024	0.00 / 0.00%	42.65	43.00	42.65	43.00	42.81	43.00	500
8/28/2024	-0.40 / -0.92%	43.30	43.30	42.70	43.00	42.88	43.00	4,500
8/27/2024	+0.50 / +1.17%	42.90	43.50	42.75	43.40	43.02	43.40	27,300
8/26/2024	-0.25 / -0.58%	43.00	43.50	42.70	42.90	43.27	42.90	8,900

<<Previous 30 days Next 13 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	360,300	8.90	-5.12%
AG1	2,800	9.50	-1.04%
BDG	100	35.50	0.28%
BMG	0	18.50	0.00%
BVN	0	12.10	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	56,800	0.80	14.29%