Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2022	-1.30 / -4.51%	29.70	30.00	27.30	27.50	28.50	17.96	25,000
10/5/2022	+2.60 / +9.70%	27.10	29.40	27.10	29.40	28.80	19.20	51,200
10/4/2022	-0.20 / -0.74%	26.50	27.30	26.30	27.00	26.80	17.64	11,500
10/3/2022	-1.20 / -4.27%	28.00	28.00	26.00	26.90	27.20	17.57	16,900
9/30/2022	-0.60 / -2.08%	28.50	28.50	27.50	28.20	28.10	18.42	26,800
9/29/2022	-0.80 / -2.73%	29.80	29.80	28.40	28.50	28.80	18.62	23,900
9/28/2022	-0.10 / -0.33%	29.20	30.70	26.00	30.00	29.30	19.60	17,500
9/27/2022	-0.90 / -2.96%	31.30	31.30	29.50	29.50	30.10	19.27	5,200
9/26/2022	-1.80 / -5.57%	32.10	32.10	29.80	30.50	30.40	19.92	76,300
9/23/2022	0.00 / 0.00%	32.20	32.60	32.00	32.20	32.30	21.03	7,300
9/22/2022	+0.30 / +0.93%	32.00	32.50	32.00	32.50	32.20	21.23	2,700
9/21/2022	+0.60 / +1.87%	31.90	32.80	31.90	32.70	32.20	21.36	4,400
9/20/2022	+0.40 / +1.23%	32.40	32.80	31.70	32.80	32.10	21.42	7,400
9/19/2022	-1.00 / -3.01%	33.20	33.40	32.00	32.20	32.40	21.03	13,400
9/16/2022	-0.60 / -1.78%	33.70	33.70	33.00	33.10	33.20	21.62	20,200
9/15/2022	+0.50 / +1.48%	34.70	34.70	33.60	34.20	33.70	22.34	7,100
9/14/2022	-0.30 / -0.88%	33.80	34.00	33.50	33.90	33.70	22.14	20,700
9/13/2022	+0.30 / +0.88%	34.20	34.70	34.00	34.50	34.20	22.53	25,900
9/12/2022	+0.90 / +2.66%	33.80	34.80	33.80	34.70	34.20	22.67	16,000
9/9/2022	-0.30 / -0.88%	34.10	34.10	33.40	33.70	33.80	22.01	5,300
9/8/2022	-0.10 / -0.29%	34.10	34.10	33.90	34.00	34.00	22.21	17,300
9/7/2022	-0.20 / -0.58%	34.50	34.50	33.80	34.30	34.10	22.40	28,700
9/6/2022	+0.20 / +0.58%	34.80	34.90	34.00	34.90	34.50	22.80	35,000
9/5/2022	+0.20 / +0.58%	35.00	35.00	34.50	34.80	34.70	22.73	7,900
8/31/2022	-0.10 / -0.29%	34.60	35.00	34.40	34.60	34.60	22.60	28,300
8/30/2022	+0.10 / +0.29%	34.90	35.00	34.50	35.00	34.70	22.86	15,700
8/29/2022	-0.40 / -1.14%	35.00	35.10	34.50	34.80	34.90	22.73	23,100
8/26/2022	0.00 / 0.00%	35.20	35.60	35.00	35.20	35.20	22.99	23,000
8/25/2022	-0.10 / -0.28%	35.40	35.40	35.00	35.30	35.20	23.06	34,400
8/24/2022	+0.10 / +0.28%	35.10	35.70	35.10	35.40	35.40	23.12	10,500

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	38,900	9.05	0.00%
AG1	0	9.80	0.00%
BDG	3,100	34.50	-1.43%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	17,200	0.70	0.00%