Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2021	-0.50 / -1.50%	34.00	34.00	32.40	32.90	33.10	14.76	35,535
10/27/2021	+1.90 / +5.94%	33.00	34.20	32.60	33.90	33.40	15.20	70,452
10/26/2021	+1.60 / +5.10%	31.30	33.20	30.50	33.00	32.00	14.80	85,500
10/25/2021	+0.30 / +0.98%	30.50	32.00	30.50	31.00	31.40	13.90	47,700
10/22/2021	+2.50 / +8.80%	30.00	32.50	30.00	30.90	30.70	13.86	52,900
10/21/2021	+3.70 / +14.86%	25.50	28.60	25.50	28.60	28.40	12.83	120,600
10/20/2021	+0.90 / +3.73%	24.70	25.30	24.50	25.00	24.90	11.21	26,200
10/19/2021	+0.50 / +2.08%	23.90	24.50	23.90	24.50	24.10	10.99	11,900
10/18/2021	-0.80 / -3.25%	24.30	24.30	23.80	23.80	24.00	10.67	27,000
10/15/2021	-0.30 / -1.22%	24.60	24.60	24.30	24.30	24.60	10.90	7,000
10/14/2021	-0.50 / -1.98%	24.60	25.30	24.50	24.80	24.60	11.12	9,900
10/13/2021	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.30	11.35	200
10/12/2021	-0.60 / -2.35%	25.20	25.50	24.90	24.90	25.20	11.17	13,100
10/11/2021	+0.60 / +2.40%	25.00	25.80	25.00	25.60	25.50	11.48	45,600
10/8/2021	-0.10 / -0.40%	25.20	25.30	24.40	24.90	25.00	11.17	7,200
10/7/2021	+0.90 / +3.72%	24.80	25.30	24.80	25.10	25.00	11.26	8,300
10/6/2021	+0.20 / +0.82%	24.10	24.50	24.00	24.50	24.20	10.99	15,400
10/5/2021	-0.10 / -0.41%	24.50	24.50	24.20	24.30	24.30	10.90	3,200
10/4/2021	0.00 / 0.00%	24.50	24.50	24.30	24.40	24.40	10.94	2,700
10/1/2021	-0.20 / -0.82%	25.00	25.00	24.00	24.20	24.40	10.85	12,500
9/30/2021	+1.40 / +6.06%	23.10	24.80	23.10	24.50	24.40	10.99	6,800
9/29/2021	+0.30 / +1.30%	23.00	23.30	22.90	23.30	23.10	10.45	4,800
9/28/2021	-0.50 / -2.08%	23.00	23.50	22.50	23.50	23.00	10.54	5,300
9/27/2021	-0.80 / -3.27%	24.20	24.30	23.60	23.70	24.00	10.63	17,200
9/24/2021	-0.40 / -1.58%	24.50	24.90	24.40	24.90	24.50	11.17	8,500
9/23/2021	0.00 / 0.00%	25.20	25.40	25.20	25.20	25.30	11.30	16,000
9/22/2021	-0.20 / -0.79%	25.30	25.30	25.00	25.10	25.20	11.26	11,700
9/21/2021	-1.10 / -4.20%	25.60	25.60	25.00	25.10	25.30	11.26	21,000
9/20/2021	-0.10 / -0.38%	27.70	27.70	25.80	26.20	26.20	11.75	23,100
9/17/2021	+1.40 / +5.58%	25.30	26.50	25.30	26.50	26.30	11.89	35,900

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	265,200	8.39	-1.99%
AG1	8,500	10.80	0.00%
BDG	1,400	40.00	0.76%
BMG	0	11.10	0.00%
BVN	0	18.10	0.00%
DCG	0	23.50	0.00%
DM7	0	20.00	0.00%
FTM	16,600	0.50	25.00%