Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2023	-1.10 / -3.35%	32.60	32.60	31.30	31.70	31.70	27.73	70,300
10/25/2023	+0.30 / +0.92%	32.60	33.00	32.60	32.90	32.80	28.78	37,800
10/24/2023	+1.10 / +3.46%	32.00	33.00	32.00	32.90	32.60	28.78	42,300
10/23/2023	+0.50 / +1.60%	31.50	32.20	31.50	31.80	31.80	27.81	82,200
10/20/2023	0.00 / 0.00%	31.40	31.50	31.00	31.50	31.30	27.55	70,700
10/19/2023	-0.30 / -0.94%	31.60	31.60	31.20	31.60	31.50	27.64	28,800
10/18/2023	-0.70 / -2.14%	32.70	32.70	31.60	32.00	31.90	27.99	19,500
10/17/2023	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.70	27.99	18,900
10/16/2023	0.00 / 0.00%	33.00	33.20	32.20	33.00	33.00	28.86	11,500
10/13/2023	0.00 / 0.00%	32.80	33.30	32.10	33.10	33.00	28.95	14,900
10/12/2023	+0.20 / +0.61%	32.90	33.50	32.90	33.10	33.10	28.95	36,500
10/11/2023	+0.80 / +2.48%	32.30	33.30	32.30	33.00	32.90	28.86	64,400
10/10/2023	+0.10 / +0.31%	32.00	32.50	32.00	32.10	32.20	28.08	21,500
10/9/2023	+0.20 / +0.63%	32.10	32.10	31.80	31.90	32.00	27.90	6,900
10/6/2023	+0.40 / +1.27%	31.50	31.90	31.50	31.80	31.70	27.81	10,700
10/5/2023	+0.40 / +1.29%	31.30	31.60	31.30	31.40	31.40	27.46	16,300
10/4/2023	+0.40 / +1.29%	31.20	31.50	30.80	31.50	31.00	27.55	19,200
10/3/2023	-0.90 / -2.82%	31.50	31.50	30.90	31.00	31.10	27.12	26,900
10/2/2023	+0.80 / +2.57%	31.90	32.00	31.90	31.90	31.90	27.90	6,200
9/29/2023	+0.90 / +2.94%	30.90	31.50	30.90	31.50	31.10	27.55	12,700
9/28/2023	-0.20 / -0.64%	31.40	31.40	30.10	31.00	30.60	27.12	39,858
9/27/2023	+0.20 / +0.63%	31.30	32.00	31.00	32.00	31.20	27.99	51,000
9/26/2023	-1.40 / -4.27%	32.80	32.80	31.40	31.40	31.80	27.46	14,600
9/25/2023	+0.10 / +0.32%	31.80	33.50	31.70	31.80	32.80	27.81	65,800
9/22/2023	-0.20 / -0.63%	31.60	32.20	30.90	31.80	31.70	27.81	67,100
9/21/2023	0.00 / 0.00%	32.20	32.20	31.80	31.90	32.00	27.90	30,700
9/20/2023	+1.00 / +3.23%	31.70	32.90	30.60	32.00	31.90	27.99	64,400
9/19/2023	-0.90 / -2.80%	32.00	32.00	30.30	31.20	31.00	27.29	67,000
9/18/2023	-0.80 / -2.44%	32.80	32.80	31.90	32.00	32.10	27.99	70,900
9/15/2023	+2.20 / +7.19%	32.00	33.20	32.00	32.80	32.80	28.69	154,500

<<Previous 30 days Next 30 days>>

HTG News

26/06	HTG: Report affiliated person trade
24/06	HTG: Report affiliated person trade
17/06	HTG: Record date for cash dividend
17/06	HTG: Notification affiliated person trade - Nguyen Pham My Duyen
12/06	HTG: Plan for 2024 cash dividend payment