Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/26/2021	+1.60 / +5.10%	31.30	33.20	30.50	33.00	32.00	16.62	85,500
10/25/2021	+0.30 / +0.98%	30.50	32.00	30.50	31.00	31.40	15.62	47,700
10/22/2021	+2.50 / +8.80%	30.00	32.50	30.00	30.90	30.70	15.57	52,900
10/21/2021	+3.70 / +14.86%	25.50	28.60	25.50	28.60	28.40	14.41	120,600
10/20/2021	+0.90 / +3.73%	24.70	25.30	24.50	25.00	24.90	12.59	26,200
10/19/2021	+0.50 / +2.08%	23.90	24.50	23.90	24.50	24.10	12.34	11,900
10/18/2021	-0.80 / -3.25%	24.30	24.30	23.80	23.80	24.00	11.99	27,000
10/15/2021	-0.30 / -1.22%	24.60	24.60	24.30	24.30	24.60	12.24	7,000
10/14/2021	-0.50 / -1.98%	24.60	25.30	24.50	24.80	24.60	12.49	9,900
10/13/2021	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.30	12.75	200
10/12/2021	-0.60 / -2.35%	25.20	25.50	24.90	24.90	25.20	12.54	13,100
10/11/2021	+0.60 / +2.40%	25.00	25.80	25.00	25.60	25.50	12.90	45,600
10/8/2021	-0.10 / -0.40%	25.20	25.30	24.40	24.90	25.00	12.54	7,200
10/7/2021	+0.90 / +3.72%	24.80	25.30	24.80	25.10	25.00	12.64	8,300
10/6/2021	+0.20 / +0.82%	24.10	24.50	24.00	24.50	24.20	12.34	15,400
10/5/2021	-0.10 / -0.41%	24.50	24.50	24.20	24.30	24.30	12.24	3,200
10/4/2021	0.00 / 0.00%	24.50	24.50	24.30	24.40	24.40	12.29	2,700
10/1/2021	-0.20 / -0.82%	25.00	25.00	24.00	24.20	24.40	12.19	12,500
9/30/2021	+1.40 / +6.06%	23.10	24.80	23.10	24.50	24.40	12.34	6,800
9/29/2021	+0.30 / +1.30%	23.00	23.30	22.90	23.30	23.10	11.74	4,800
9/28/2021	-0.50 / -2.08%	23.00	23.50	22.50	23.50	23.00	11.84	5,300
9/27/2021	-0.80 / -3.27%	24.20	24.30	23.60	23.70	24.00	11.94	17,200
9/24/2021	-0.40 / -1.58%	24.50	24.90	24.40	24.90	24.50	12.54	8,500
9/23/2021	0.00 / 0.00%	25.20	25.40	25.20	25.20	25.30	12.69	16,000
9/22/2021	-0.20 / -0.79%	25.30	25.30	25.00	25.10	25.20	12.64	11,700
9/21/2021	-1.10 / -4.20%	25.60	25.60	25.00	25.10	25.30	12.64	21,000
9/20/2021	-0.10 / -0.38%	27.70	27.70	25.80	26.20	26.20	13.20	23,100
9/17/2021	+1.40 / +5.58%	25.30	26.50	25.30	26.50	26.30	13.35	35,900
9/16/2021	+0.70 / +2.85%	24.60	25.30	24.60	25.30	25.10	12.75	23,400
9/15/2021	-0.60 / -2.38%	24.60	25.10	24.50	24.60	24.60	12.39	24,600

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%