Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/2/2023	+0.80 / +2.57%	31.90	32.00	31.90	31.90	31.90	28.69	6,200
9/29/2023	+0.90 / +2.94%	30.90	31.50	30.90	31.50	31.10	28.33	12,700
9/28/2023	-0.20 / -0.64%	31.40	31.40	30.10	31.00	30.60	27.88	39,858
9/27/2023	+0.20 / +0.63%	31.30	32.00	31.00	32.00	31.20	28.78	51,000
9/26/2023	-1.40 / -4.27%	32.80	32.80	31.40	31.40	31.80	28.24	14,600
9/25/2023	+0.10 / +0.32%	31.80	33.50	31.70	31.80	32.80	28.60	65,800
9/22/2023	-0.20 / -0.63%	31.60	32.20	30.90	31.80	31.70	28.60	67,100
9/21/2023	0.00 / 0.00%	32.20	32.20	31.80	31.90	32.00	28.69	30,700
9/20/2023	+1.00 / +3.23%	31.70	32.90	30.60	32.00	31.90	28.78	64,400
9/19/2023	-0.90 / -2.80%	32.00	32.00	30.30	31.20	31.00	28.06	67,000
9/18/2023	-0.80 / -2.44%	32.80	32.80	31.90	32.00	32.10	28.78	70,900
9/15/2023	+2.20 / +7.19%	32.00	33.20	32.00	32.80	32.80	29.50	154,500
9/14/2023	+2.00 / +6.87%	29.30	32.00	29.30	31.10	30.60	27.97	182,300
9/13/2023	+0.30 / +1.05%	29.00	29.40	28.90	29.00	29.10	26.08	46,100
9/12/2023	-0.10 / -0.34%	28.60	29.00	28.50	28.90	28.70	25.99	10,300
9/11/2023	-0.10 / -0.34%	29.20	29.40	28.60	28.90	29.00	25.99	83,800
9/8/2023	+0.30 / +1.05%	28.50	29.10	28.50	29.00	29.00	26.08	42,700
9/7/2023	-0.10 / -0.35%	29.10	29.10	28.50	28.70	28.70	25.81	61,900
9/6/2023	+0.10 / +0.34%	29.40	29.40	28.40	29.10	28.80	26.17	52,200
9/5/2023	+1.10 / +3.94%	28.00	29.30	28.00	29.00	29.00	26.08	108,700
8/31/2023	+0.70 / +2.57%	27.60	28.00	27.50	27.90	27.90	25.09	64,400
8/30/2023	+0.30 / +1.11%	27.10	27.40	27.10	27.40	27.20	24.65	12,100
8/29/2023	0.00 / 0.00%	27.00	27.10	27.00	27.10	27.10	24.38	18,300
8/28/2023	+0.10 / +0.37%	27.10	27.20	27.00	27.20	27.10	24.47	11,100
8/25/2023	+0.20 / +0.75%	27.30	27.50	26.80	27.00	27.10	24.29	10,400
8/24/2023	+0.20 / +0.75%	26.80	27.00	26.80	27.00	26.80	24.29	27,000
8/23/2023	-0.20 / -0.74%	26.90	26.90	26.70	26.70	26.80	24.02	63,400
8/22/2023	-0.10 / -0.37%	27.10	27.10	26.70	27.00	26.90	24.29	66,500
8/21/2023	-0.40 / -1.46%	27.30	27.40	27.00	27.00	27.10	24.29	64,100
8/18/2023	-0.30 / -1.09%	27.50	27.80	27.10	27.30	27.40	24.56	94,700

<<Previous 30 days Next 30 days>>

HTG News

17/06	HTG: Record date for cash dividend
17/06	HTG: Notification affiliated person trade - Nguyen Pham My Duyen
12/06	HTG: Plan for 2024 cash dividend payment
27/05	HTG: BOD resolution on bank loan
14/05	HTG: Annual Report 2023

More News

Related Companies

	Volume	Price	Change
ADS	1,083,800	13.95	4.49%
AG1	16,000	9.10	2.25%
BDG	8,500	33.90	1.19%
BMG	0	19.20	0.00%
BVN	100	13.50	0.00%
DCG	0	16.10	0.00%
DM7	0	26.50	0.00%
FTM	277,900	1.20	9.09%