Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2024	+0.20 / +0.44%	45.10	45.20	45.10	45.20	45.16	42.54	4,100
10/15/2024	0.00 / 0.00%	44.65	45.00	44.50	45.00	44.68	42.35	4,900
10/14/2024	+0.10 / +0.22%	44.85	45.00	43.90	45.00	44.68	42.35	3,800
10/11/2024	-0.10 / -0.22%	44.80	45.20	44.70	44.90	44.87	42.25	10,200
10/10/2024	+0.20 / +0.45%	44.80	45.20	44.50	45.00	44.99	42.35	17,100
10/9/2024	+0.80 / +1.82%	44.20	45.20	44.20	44.80	44.81	42.16	36,800
10/8/2024	+0.15 / +0.34%	43.85	44.10	43.85	44.00	44.04	41.41	13,500
10/7/2024	0.00 / 0.00%	43.85	43.85	43.60	43.85	43.79	41.27	11,900
10/4/2024	+0.05 / +0.11%	43.20	43.85	43.20	43.85	43.61	41.27	11,900
10/3/2024	-0.10 / -0.23%	44.40	44.40	43.80	43.80	43.93	41.22	5,300
10/2/2024	-0.60 / -1.35%	43.60	43.90	43.55	43.90	43.77	41.31	20,300
10/1/2024	+0.65 / +1.48%	43.90	44.50	43.90	44.50	44.10	41.88	9,100
9/30/2024	+0.25 / +0.57%	44.50	44.50	43.60	43.85	43.77	41.27	19,700
9/27/2024	+0.05 / +0.11%	43.55	43.60	43.45	43.60	43.49	41.03	10,200
9/26/2024	+0.15 / +0.35%	43.50	43.80	43.50	43.55	43.58	40.98	4,500
9/25/2024	+0.30 / +0.70%	43.20	43.80	43.20	43.40	43.30	40.84	6,200
9/24/2024	0.00 / 0.00%	43.00	44.20	43.00	43.10	43.25	40.56	13,500
9/23/2024	0.00 / 0.00%	44.75	44.75	43.05	43.10	43.65	40.56	1,800
9/20/2024	-0.50 / -1.15%	43.60	43.65	43.00	43.10	43.44	40.56	8,100
9/19/2024	+0.10 / +0.23%	43.60	43.60	43.50	43.60	43.59	41.03	7,000
9/18/2024	0.00 / 0.00%	43.40	43.50	43.20	43.50	43.37	40.94	5,500
9/17/2024	+0.80 / +1.87%	43.75	43.75	42.70	43.50	42.96	40.94	3,900
9/16/2024	+0.10 / +0.23%	42.60	43.00	42.60	42.70	42.76	40.18	4,800
9/13/2024	+0.10 / +0.24%	42.40	42.60	42.30	42.60	42.52	40.09	9,900
9/12/2024	+0.20 / +0.47%	42.35	42.50	42.35	42.50	42.41	40.00	7,300
9/11/2024	-0.20 / -0.47%	42.50	42.70	42.00	42.30	42.43	39.81	5,800
9/10/2024	-0.30 / -0.70%	42.80	42.90	42.50	42.50	42.64	40.00	16,200
9/9/2024	-0.05 / -0.12%	42.80	42.90	42.80	42.80	42.87	40.28	6,200
9/6/2024	-0.10 / -0.23%	42.95	42.95	42.85	42.85	42.92	40.32	12,700
9/5/2024	-0.05 / -0.12%	42.90	43.00	42.80	42.95	42.90	40.42	21,500

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	21,800	8.51	-0.35%
AG1	2,200	11.30	0.00%
BDG	0	41.10	0.00%
BMG	0	18.20	0.00%
BVN	0	15.10	0.00%
DCG	0	27.00	0.00%
DM7	0	24.00	0.00%
FTM	326,300	0.70	16.67%