Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/15/2021	-0.30 / -1.22%	24.60	24.60	24.30	24.30	24.60	11.52	7,000
10/14/2021	-0.50 / -1.98%	24.60	25.30	24.50	24.80	24.60	11.76	9,900
10/13/2021	+0.10 / +0.40%	25.20	25.30	25.20	25.30	25.30	11.99	200
10/12/2021	-0.60 / -2.35%	25.20	25.50	24.90	24.90	25.20	11.80	13,100
10/11/2021	+0.60 / +2.40%	25.00	25.80	25.00	25.60	25.50	12.14	45,600
10/8/2021	-0.10 / -0.40%	25.20	25.30	24.40	24.90	25.00	11.80	7,200
10/7/2021	+0.90 / +3.72%	24.80	25.30	24.80	25.10	25.00	11.90	8,300
10/6/2021	+0.20 / +0.82%	24.10	24.50	24.00	24.50	24.20	11.61	15,400
10/5/2021	-0.10 / -0.41%	24.50	24.50	24.20	24.30	24.30	11.52	3,200
10/4/2021	0.00 / 0.00%	24.50	24.50	24.30	24.40	24.40	11.57	2,700
10/1/2021	-0.20 / -0.82%	25.00	25.00	24.00	24.20	24.40	11.47	12,500
9/30/2021	+1.40 / +6.06%	23.10	24.80	23.10	24.50	24.40	11.61	6,800
9/29/2021	+0.30 / +1.30%	23.00	23.30	22.90	23.30	23.10	11.05	4,800
9/28/2021	-0.50 / -2.08%	23.00	23.50	22.50	23.50	23.00	11.14	5,300
9/27/2021	-0.80 / -3.27%	24.20	24.30	23.60	23.70	24.00	11.24	17,200
9/24/2021	-0.40 / -1.58%	24.50	24.90	24.40	24.90	24.50	11.80	8,500
9/23/2021	0.00 / 0.00%	25.20	25.40	25.20	25.20	25.30	11.95	16,000
9/22/2021	-0.20 / -0.79%	25.30	25.30	25.00	25.10	25.20	11.90	11,700
9/21/2021	-1.10 / -4.20%	25.60	25.60	25.00	25.10	25.30	11.90	21,000
9/20/2021	-0.10 / -0.38%	27.70	27.70	25.80	26.20	26.20	12.42	23,100
9/17/2021	+1.40 / +5.58%	25.30	26.50	25.30	26.50	26.30	12.56	35,900
9/16/2021	+0.70 / +2.85%	24.60	25.30	24.60	25.30	25.10	11.99	23,400
9/15/2021	-0.60 / -2.38%	24.60	25.10	24.50	24.60	24.60	11.66	24,600
9/14/2021	+0.80 / +3.38%	24.00	25.60	24.00	24.50	25.20	11.61	46,500
9/13/2021	+1.50 / +6.67%	22.90	24.40	22.90	24.00	23.70	11.38	52,700
9/10/2021	+0.10 / +0.44%	22.60	22.70	22.50	22.60	22.50	10.71	20,600
9/9/2021	0.00 / 0.00%	22.50	22.70	22.50	22.50	22.50	10.67	17,100
9/8/2021	-0.50 / -2.19%	22.50	22.90	22.30	22.30	22.50	10.57	36,200
9/7/2021	+0.30 / +1.35%	22.70	23.00	22.50	22.50	22.80	10.67	52,900
9/6/2021	+1.80 / +8.57%	21.60	22.80	21.60	22.80	22.20	10.81	51,700

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	300,300	9.05	-0.66%
AG1	2,800	12.60	0.00%
BDG	100	37.10	0.00%
BMG	0	17.50	0.00%
BVN	100	16.90	12.67%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	164,300	0.70	0.00%