|
Closing price on 10/13/2022
|
|
| Open |
27.00 |
| High |
27.50 |
| Low |
26.80 |
| Volume |
2,700 |
| Split-adjusted Price |
17.83 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/13/2022
|
+0.50 / +1.87%
|
27.00
|
27.50
|
26.80
|
27.30
|
27.00
|
17.83
|
2,700
|
|
|
10/12/2022
|
+0.20 / +0.76%
|
26.50
|
27.40
|
26.30
|
26.40
|
26.80
|
17.24
|
12,300
|
|
|
10/11/2022
|
+0.60 / +2.30%
|
26.50
|
27.90
|
25.90
|
26.70
|
26.20
|
17.44
|
57,500
|
|
|
10/10/2022
|
-1.10 / -4.09%
|
26.10
|
26.70
|
25.80
|
25.80
|
26.10
|
16.85
|
55,800
|
|
|
10/7/2022
|
-2.50 / -8.77%
|
28.60
|
28.60
|
26.00
|
26.00
|
26.90
|
16.98
|
34,500
|
|
|
10/6/2022
|
-1.30 / -4.51%
|
29.70
|
30.00
|
27.30
|
27.50
|
28.50
|
17.96
|
25,000
|
|
|
10/5/2022
|
+2.60 / +9.70%
|
27.10
|
29.40
|
27.10
|
29.40
|
28.80
|
19.20
|
51,200
|
|
|
10/4/2022
|
-0.20 / -0.74%
|
26.50
|
27.30
|
26.30
|
27.00
|
26.80
|
17.64
|
11,500
|
|
|
10/3/2022
|
-1.20 / -4.27%
|
28.00
|
28.00
|
26.00
|
26.90
|
27.20
|
17.57
|
16,900
|
|
|
9/30/2022
|
-0.60 / -2.08%
|
28.50
|
28.50
|
27.50
|
28.20
|
28.10
|
18.42
|
26,800
|
|
|
9/29/2022
|
-0.80 / -2.73%
|
29.80
|
29.80
|
28.40
|
28.50
|
28.80
|
18.62
|
23,900
|
|
|
9/28/2022
|
-0.10 / -0.33%
|
29.20
|
30.70
|
26.00
|
30.00
|
29.30
|
19.60
|
17,500
|
|
|
9/27/2022
|
-0.90 / -2.96%
|
31.30
|
31.30
|
29.50
|
29.50
|
30.10
|
19.27
|
5,200
|
|
|
9/26/2022
|
-1.80 / -5.57%
|
32.10
|
32.10
|
29.80
|
30.50
|
30.40
|
19.92
|
76,300
|
|
|
9/23/2022
|
0.00 / 0.00%
|
32.20
|
32.60
|
32.00
|
32.20
|
32.30
|
21.03
|
7,300
|
|
|
9/22/2022
|
+0.30 / +0.93%
|
32.00
|
32.50
|
32.00
|
32.50
|
32.20
|
21.23
|
2,700
|
|
|
9/21/2022
|
+0.60 / +1.87%
|
31.90
|
32.80
|
31.90
|
32.70
|
32.20
|
21.36
|
4,400
|
|
|
9/20/2022
|
+0.40 / +1.23%
|
32.40
|
32.80
|
31.70
|
32.80
|
32.10
|
21.42
|
7,400
|
|
|
9/19/2022
|
-1.00 / -3.01%
|
33.20
|
33.40
|
32.00
|
32.20
|
32.40
|
21.03
|
13,400
|
|
|
9/16/2022
|
-0.60 / -1.78%
|
33.70
|
33.70
|
33.00
|
33.10
|
33.20
|
21.62
|
20,200
|
|
|
9/15/2022
|
+0.50 / +1.48%
|
34.70
|
34.70
|
33.60
|
34.20
|
33.70
|
22.34
|
7,100
|
|
|
9/14/2022
|
-0.30 / -0.88%
|
33.80
|
34.00
|
33.50
|
33.90
|
33.70
|
22.14
|
20,700
|
|
|
9/13/2022
|
+0.30 / +0.88%
|
34.20
|
34.70
|
34.00
|
34.50
|
34.20
|
22.53
|
25,900
|
|
|
9/12/2022
|
+0.90 / +2.66%
|
33.80
|
34.80
|
33.80
|
34.70
|
34.20
|
22.67
|
16,000
|
|
|
9/9/2022
|
-0.30 / -0.88%
|
34.10
|
34.10
|
33.40
|
33.70
|
33.80
|
22.01
|
5,300
|
|
|
9/8/2022
|
-0.10 / -0.29%
|
34.10
|
34.10
|
33.90
|
34.00
|
34.00
|
22.21
|
17,300
|
|
|
9/7/2022
|
-0.20 / -0.58%
|
34.50
|
34.50
|
33.80
|
34.30
|
34.10
|
22.40
|
28,700
|
|
|
9/6/2022
|
+0.20 / +0.58%
|
34.80
|
34.90
|
34.00
|
34.90
|
34.50
|
22.80
|
35,000
|
|
|
9/5/2022
|
+0.20 / +0.58%
|
35.00
|
35.00
|
34.50
|
34.80
|
34.70
|
22.73
|
7,900
|
|
|
8/31/2022
|
-0.10 / -0.29%
|
34.60
|
35.00
|
34.40
|
34.60
|
34.60
|
22.60
|
28,300
|
|
|