Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/1/2021	-0.20 / -0.82%	25.00	25.00	24.00	24.20	24.40	12.19	12,500
9/30/2021	+1.40 / +6.06%	23.10	24.80	23.10	24.50	24.40	12.34	6,800
9/29/2021	+0.30 / +1.30%	23.00	23.30	22.90	23.30	23.10	11.74	4,800
9/28/2021	-0.50 / -2.08%	23.00	23.50	22.50	23.50	23.00	11.84	5,300
9/27/2021	-0.80 / -3.27%	24.20	24.30	23.60	23.70	24.00	11.94	17,200
9/24/2021	-0.40 / -1.58%	24.50	24.90	24.40	24.90	24.50	12.54	8,500
9/23/2021	0.00 / 0.00%	25.20	25.40	25.20	25.20	25.30	12.69	16,000
9/22/2021	-0.20 / -0.79%	25.30	25.30	25.00	25.10	25.20	12.64	11,700
9/21/2021	-1.10 / -4.20%	25.60	25.60	25.00	25.10	25.30	12.64	21,000
9/20/2021	-0.10 / -0.38%	27.70	27.70	25.80	26.20	26.20	13.20	23,100
9/17/2021	+1.40 / +5.58%	25.30	26.50	25.30	26.50	26.30	13.35	35,900
9/16/2021	+0.70 / +2.85%	24.60	25.30	24.60	25.30	25.10	12.75	23,400
9/15/2021	-0.60 / -2.38%	24.60	25.10	24.50	24.60	24.60	12.39	24,600
9/14/2021	+0.80 / +3.38%	24.00	25.60	24.00	24.50	25.20	12.34	46,500
9/13/2021	+1.50 / +6.67%	22.90	24.40	22.90	24.00	23.70	12.09	52,700
9/10/2021	+0.10 / +0.44%	22.60	22.70	22.50	22.60	22.50	11.38	20,600
9/9/2021	0.00 / 0.00%	22.50	22.70	22.50	22.50	22.50	11.33	17,100
9/8/2021	-0.50 / -2.19%	22.50	22.90	22.30	22.30	22.50	11.23	36,200
9/7/2021	+0.30 / +1.35%	22.70	23.00	22.50	22.50	22.80	11.33	52,900
9/6/2021	+1.80 / +8.57%	21.60	22.80	21.60	22.80	22.20	11.49	51,700
9/1/2021	+0.50 / +2.38%	21.00	21.50	20.80	21.50	21.00	10.83	68,300
8/31/2021	+0.30 / +1.44%	20.90	21.10	20.80	21.10	21.00	10.63	49,400
8/30/2021	+0.40 / +1.95%	20.90	20.90	20.60	20.90	20.80	10.53	13,000
8/27/2021	+0.40 / +1.96%	20.40	20.80	20.30	20.80	20.50	10.48	24,700
8/26/2021	-0.10 / -0.49%	20.10	20.70	20.10	20.40	20.40	10.28	6,900
8/25/2021	+0.60 / +2.97%	20.20	20.80	20.10	20.80	20.50	10.48	33,100
8/24/2021	-0.50 / -2.44%	20.50	20.50	20.00	20.00	20.20	10.08	17,300
8/23/2021	-0.60 / -2.83%	21.00	21.00	20.00	20.60	20.50	10.38	68,800
8/20/2021	+0.10 / +0.47%	21.30	21.50	21.00	21.40	21.20	10.78	103,700
8/19/2021	+0.60 / +2.87%	21.00	21.50	21.00	21.50	21.30	10.83	56,600

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%