|
Closing price on 1/9/2019
|
|
| Open |
21.80 |
| High |
21.80 |
| Low |
21.80 |
| Volume |
433 |
| Split-adjusted Price |
7.63 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/9/2019
|
-0.70 / -3.11%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.63
|
433
|
|
|
1/8/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.87
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.87
|
0
|
|
|
1/4/2019
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.49
|
7.87
|
7,100
|
|
|
1/3/2019
|
-0.80 / -3.51%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.15
|
7.70
|
9,900
|
|
|
1/2/2019
|
+0.30 / +1.33%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.70
|
7.98
|
400
|
|
|
12/28/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.87
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.87
|
5,000
|
|
|
12/26/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.87
|
200
|
|
|
12/25/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.87
|
1,000
|
|
|
12/24/2018
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.47
|
7.87
|
1,044
|
|
|
12/21/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.87
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
7.87
|
0
|
|
|
12/19/2018
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.49
|
7.87
|
3,900
|
|
|
12/18/2018
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
7.91
|
0
|
|
|
12/17/2018
|
+0.10 / +0.45%
|
22.50
|
22.80
|
22.50
|
22.50
|
22.55
|
7.87
|
16,007
|
|
|
12/14/2018
|
+0.40 / +1.82%
|
22.10
|
22.60
|
22.10
|
22.40
|
22.45
|
7.84
|
10,000
|
|
|
12/13/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
7.70
|
0
|
|
|
12/12/2018
|
+0.20 / +0.92%
|
21.70
|
22.20
|
21.70
|
22.00
|
22.02
|
7.70
|
3,400
|
|
|
12/11/2018
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.73
|
7.63
|
300
|
|
|
12/10/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
7.56
|
1,106
|
|
|
12/7/2018
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
7.56
|
13,081
|
|
|
12/6/2018
|
+0.20 / +0.92%
|
22.00
|
22.50
|
21.90
|
22.00
|
22.20
|
7.70
|
11,000
|
|
|
12/5/2018
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
7.63
|
200
|
|
|
12/4/2018
|
-0.50 / -2.24%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.87
|
7.63
|
3,000
|
|
|
12/3/2018
|
+1.00 / +4.69%
|
21.70
|
22.50
|
21.70
|
22.30
|
22.14
|
7.80
|
6,200
|
|
|
11/30/2018
|
+0.30 / +1.42%
|
20.20
|
21.50
|
20.20
|
21.40
|
21.28
|
7.49
|
2,000
|
|
|
11/29/2018
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.06
|
7.38
|
900
|
|
|
11/28/2018
|
-0.50 / -2.33%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.18
|
7.35
|
10,800
|
|
|
11/27/2018
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.54
|
7.52
|
13,500
|
|
|