Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/5/2022	+0.30 / +0.91%	33.00	33.50	33.00	33.30	33.10	15.79	39,300
1/4/2022	-0.10 / -0.30%	33.00	33.30	32.90	33.00	33.00	15.64	12,300
12/31/2021	+0.40 / +1.22%	32.70	33.40	32.70	33.10	33.10	15.69	5,400
12/30/2021	+0.20 / +0.61%	32.70	32.80	32.60	32.80	32.70	15.55	6,400
12/29/2021	0.00 / 0.00%	32.60	32.90	32.60	32.70	32.60	15.50	46,600
12/28/2021	0.00 / 0.00%	33.00	33.00	32.60	32.90	32.70	15.60	42,300
12/27/2021	+0.10 / +0.30%	33.10	33.20	32.70	33.20	32.90	15.74	19,400
12/24/2021	+0.20 / +0.61%	33.10	33.70	32.60	33.00	33.10	15.64	35,700
12/23/2021	-0.20 / -0.61%	33.00	33.00	32.60	32.80	32.80	15.55	20,800
12/22/2021	0.00 / 0.00%	33.00	34.00	32.60	33.00	33.00	15.64	21,300
12/21/2021	-0.40 / -1.20%	32.60	33.50	32.60	33.00	33.00	15.64	10,600
12/20/2021	-0.50 / -1.48%	33.70	33.70	32.80	33.20	33.40	15.74	19,900
12/17/2021	+1.20 / +3.68%	32.80	34.00	32.80	33.80	33.70	16.02	32,600
12/16/2021	+0.50 / +1.56%	32.20	32.90	32.10	32.60	32.60	15.45	18,000
12/15/2021	+0.10 / +0.31%	32.20	32.90	32.00	32.50	32.10	15.41	25,700
12/14/2021	-0.70 / -2.12%	32.70	32.70	32.00	32.30	32.40	15.31	29,400
12/13/2021	+0.20 / +0.61%	32.90	33.70	32.70	32.90	33.00	15.60	21,900
12/10/2021	0.00 / 0.00%	33.00	33.00	32.50	32.90	32.70	15.60	22,000
12/9/2021	+0.30 / +0.91%	33.00	33.20	32.70	33.20	32.90	15.74	6,300
12/8/2021	+0.30 / +0.92%	33.00	33.50	32.60	32.90	32.90	15.60	12,700
12/7/2021	+0.10 / +0.31%	32.60	33.00	32.00	32.70	32.60	15.50	21,100
12/6/2021	-1.20 / -3.58%	33.10	33.10	31.60	32.30	32.60	15.31	37,300
12/3/2021	-0.20 / -0.59%	34.00	34.10	33.00	33.70	33.50	15.98	23,800
12/2/2021	-0.40 / -1.16%	34.10	34.10	33.70	34.00	33.92	16.12	14,100
12/1/2021	+0.60 / +1.77%	33.60	35.00	33.50	34.50	34.40	16.36	19,900
11/30/2021	+0.20 / +0.59%	33.90	34.30	33.50	34.00	33.90	16.12	14,000
11/29/2021	-0.10 / -0.29%	34.10	34.40	33.10	34.20	33.80	16.21	35,500
11/26/2021	+0.30 / +0.87%	34.30	34.60	34.00	34.60	34.30	16.40	47,200
11/25/2021	+0.10 / +0.29%	34.10	34.50	34.10	34.50	34.30	16.36	43,000
11/24/2021	-0.20 / -0.57%	35.30	35.30	34.00	34.60	34.40	16.40	94,000

<<Previous 30 days Next 30 days>>

HTG News

29/04	HTG: Minutes & Resolution of the 2025 AGM
01/04	HTG: Documents of AGM 2025
28/03	HTG: Annual Report 2024
04/03	HTG: Record date for AGM 2025
26/02	HTG: Plan to hold AGM 2025

More News

Related Companies

	Volume	Price	Change
ADS	300,300	9.05	-0.66%
AG1	2,800	12.60	0.00%
BDG	100	37.10	0.00%
BMG	0	17.50	0.00%
BVN	100	16.90	12.67%
DCG	0	24.40	0.00%
DM7	0	23.00	0.00%
FTM	164,300	0.70	0.00%