|
Closing price on 1/3/2019
|
|
| Open |
22.70 |
| High |
22.70 |
| Low |
22.00 |
| Volume |
9,900 |
| Split-adjusted Price |
8.18 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/3/2019
|
-0.80 / -3.51%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.15
|
8.18
|
9,900
|
|
|
1/2/2019
|
+0.30 / +1.33%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.70
|
8.48
|
400
|
|
|
12/28/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
5,000
|
|
|
12/26/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
200
|
|
|
12/25/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
1,000
|
|
|
12/24/2018
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.47
|
8.36
|
1,044
|
|
|
12/21/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
12/19/2018
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.49
|
8.36
|
3,900
|
|
|
12/18/2018
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.40
|
0
|
|
|
12/17/2018
|
+0.10 / +0.45%
|
22.50
|
22.80
|
22.50
|
22.50
|
22.55
|
8.36
|
16,007
|
|
|
12/14/2018
|
+0.40 / +1.82%
|
22.10
|
22.60
|
22.10
|
22.40
|
22.45
|
8.33
|
10,000
|
|
|
12/13/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
0
|
|
|
12/12/2018
|
+0.20 / +0.92%
|
21.70
|
22.20
|
21.70
|
22.00
|
22.02
|
8.18
|
3,400
|
|
|
12/11/2018
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.73
|
8.10
|
300
|
|
|
12/10/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
1,106
|
|
|
12/7/2018
|
-0.40 / -1.82%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
13,081
|
|
|
12/6/2018
|
+0.20 / +0.92%
|
22.00
|
22.50
|
21.90
|
22.00
|
22.20
|
8.18
|
11,000
|
|
|
12/5/2018
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.10
|
200
|
|
|
12/4/2018
|
-0.50 / -2.24%
|
22.00
|
22.00
|
21.80
|
21.80
|
21.87
|
8.10
|
3,000
|
|
|
12/3/2018
|
+1.00 / +4.69%
|
21.70
|
22.50
|
21.70
|
22.30
|
22.14
|
8.29
|
6,200
|
|
|
11/30/2018
|
+0.30 / +1.42%
|
20.20
|
21.50
|
20.20
|
21.40
|
21.28
|
7.96
|
2,000
|
|
|
11/29/2018
|
+0.10 / +0.48%
|
21.00
|
21.10
|
21.00
|
21.10
|
21.06
|
7.84
|
900
|
|
|
11/28/2018
|
-0.50 / -2.33%
|
21.60
|
21.60
|
21.00
|
21.00
|
21.18
|
7.81
|
10,800
|
|
|
11/27/2018
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.54
|
7.99
|
13,500
|
|
|
11/26/2018
|
0.00 / 0.00%
|
22.10
|
22.10
|
22.00
|
22.00
|
22.05
|
8.18
|
6,900
|
|
|
11/23/2018
|
0.00 / 0.00%
|
21.90
|
22.00
|
21.90
|
22.00
|
21.97
|
8.18
|
7,550
|
|
|
11/22/2018
|
0.00 / 0.00%
|
22.00
|
22.80
|
22.00
|
22.00
|
22.23
|
8.18
|
25,700
|
|
|
11/21/2018
|
-0.70 / -3.08%
|
21.50
|
22.70
|
21.50
|
22.00
|
21.97
|
8.18
|
23,336
|
|
|