|
Closing price on 1/22/2019
|
|
| Open |
22.60 |
| High |
23.20 |
| Low |
22.60 |
| Volume |
5,300 |
| Split-adjusted Price |
8.62 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/22/2019
|
+0.40 / +1.75%
|
22.60
|
23.20
|
22.60
|
23.20
|
23.12
|
8.62
|
5,300
|
|
|
1/21/2019
|
+0.10 / +0.44%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.84
|
8.48
|
6,800
|
|
|
1/18/2019
|
+1.40 / +6.51%
|
22.50
|
22.90
|
22.50
|
22.90
|
22.68
|
8.51
|
6,200
|
|
|
1/17/2019
|
0.00 / 0.00%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.99
|
0
|
|
|
1/16/2019
|
-1.00 / -4.44%
|
21.50
|
21.50
|
21.50
|
21.50
|
21.50
|
7.99
|
700
|
|
|
1/15/2019
|
+1.20 / +5.63%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.36
|
8.36
|
7,500
|
|
|
1/14/2019
|
0.00 / 0.00%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.92
|
0
|
|
|
1/11/2019
|
-0.70 / -3.18%
|
21.30
|
21.30
|
21.30
|
21.30
|
21.30
|
7.92
|
200
|
|
|
1/10/2019
|
+0.20 / +0.92%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
1,100
|
|
|
1/9/2019
|
-0.70 / -3.11%
|
21.80
|
21.80
|
21.80
|
21.80
|
21.80
|
8.10
|
433
|
|
|
1/8/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
1/7/2019
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
1/4/2019
|
+0.50 / +2.27%
|
22.00
|
22.50
|
22.00
|
22.50
|
22.49
|
8.36
|
7,100
|
|
|
1/3/2019
|
-0.80 / -3.51%
|
22.70
|
22.70
|
22.00
|
22.00
|
22.15
|
8.18
|
9,900
|
|
|
1/2/2019
|
+0.30 / +1.33%
|
22.60
|
22.80
|
22.60
|
22.80
|
22.70
|
8.48
|
400
|
|
|
12/28/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
12/27/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
5,000
|
|
|
12/26/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
200
|
|
|
12/25/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
1,000
|
|
|
12/24/2018
|
0.00 / 0.00%
|
22.30
|
22.50
|
22.30
|
22.50
|
22.47
|
8.36
|
1,044
|
|
|
12/21/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
12/20/2018
|
0.00 / 0.00%
|
22.50
|
22.50
|
22.50
|
22.50
|
22.50
|
8.36
|
0
|
|
|
12/19/2018
|
-0.10 / -0.44%
|
22.20
|
22.50
|
22.20
|
22.50
|
22.49
|
8.36
|
3,900
|
|
|
12/18/2018
|
+0.10 / +0.44%
|
22.60
|
22.60
|
22.60
|
22.60
|
22.60
|
8.40
|
0
|
|
|
12/17/2018
|
+0.10 / +0.45%
|
22.50
|
22.80
|
22.50
|
22.50
|
22.55
|
8.36
|
16,007
|
|
|
12/14/2018
|
+0.40 / +1.82%
|
22.10
|
22.60
|
22.10
|
22.40
|
22.45
|
8.33
|
10,000
|
|
|
12/13/2018
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
8.18
|
0
|
|
|
12/12/2018
|
+0.20 / +0.92%
|
21.70
|
22.20
|
21.70
|
22.00
|
22.02
|
8.18
|
3,400
|
|
|
12/11/2018
|
+0.20 / +0.93%
|
21.70
|
21.80
|
21.70
|
21.80
|
21.73
|
8.10
|
300
|
|
|
12/10/2018
|
0.00 / 0.00%
|
21.60
|
21.60
|
21.60
|
21.60
|
21.60
|
8.03
|
1,106
|
|
|