|
Closing price on 1/19/2023
|
|
| Open |
34.80 |
| High |
35.80 |
| Low |
34.80 |
| Volume |
44,000 |
| Split-adjusted Price |
23.12 |
|
|
HTG Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/19/2023
|
+1.00 / +2.91%
|
34.80
|
35.80
|
34.80
|
35.40
|
35.20
|
23.12
|
44,000
|
|
|
1/18/2023
|
+1.70 / +5.21%
|
33.90
|
34.90
|
33.90
|
34.30
|
34.40
|
22.40
|
17,300
|
|
|
1/17/2023
|
-0.80 / -2.37%
|
33.20
|
33.20
|
32.00
|
33.00
|
32.60
|
21.56
|
59,400
|
|
|
1/16/2023
|
-1.60 / -4.62%
|
34.60
|
34.80
|
33.00
|
33.00
|
33.80
|
21.56
|
38,600
|
|
|
1/13/2023
|
+0.70 / +2.08%
|
34.70
|
35.00
|
34.40
|
34.40
|
34.60
|
22.47
|
25,900
|
|
|
1/12/2023
|
+3.40 / +10.83%
|
31.80
|
35.20
|
31.80
|
34.80
|
33.70
|
22.73
|
75,900
|
|
|
1/11/2023
|
+0.80 / +2.59%
|
30.90
|
31.70
|
30.90
|
31.70
|
31.40
|
20.71
|
14,700
|
|
|
1/10/2023
|
0.00 / 0.00%
|
31.00
|
31.00
|
30.80
|
30.90
|
30.90
|
20.18
|
20,800
|
|
|
1/9/2023
|
+0.70 / +2.32%
|
30.50
|
31.20
|
30.50
|
30.90
|
30.90
|
20.18
|
43,700
|
|
|
1/6/2023
|
+0.20 / +0.66%
|
30.60
|
30.60
|
29.90
|
30.40
|
30.20
|
19.86
|
35,800
|
|
|
1/5/2023
|
-0.60 / -1.97%
|
30.60
|
30.60
|
29.80
|
29.90
|
30.20
|
19.53
|
24,300
|
|
|
1/4/2023
|
+0.90 / +3.10%
|
29.30
|
31.00
|
29.30
|
29.90
|
30.50
|
19.53
|
78,600
|
|
|
1/3/2023
|
+2.00 / +7.30%
|
27.50
|
29.60
|
27.40
|
29.40
|
29.00
|
19.20
|
73,800
|
|
|
12/30/2022
|
+0.20 / +0.74%
|
27.30
|
27.50
|
27.20
|
27.40
|
27.40
|
17.90
|
20,300
|
|
|
12/29/2022
|
+1.00 / +3.77%
|
27.20
|
27.50
|
27.00
|
27.50
|
27.20
|
17.96
|
19,500
|
|
|
12/28/2022
|
+0.70 / +2.67%
|
26.30
|
27.00
|
26.30
|
26.90
|
26.50
|
17.57
|
7,900
|
|
|
12/27/2022
|
0.00 / 0.00%
|
26.50
|
26.50
|
25.70
|
26.50
|
26.20
|
17.31
|
31,800
|
|
|
12/26/2022
|
-0.60 / -2.24%
|
27.00
|
27.00
|
26.00
|
26.20
|
26.50
|
17.11
|
48,800
|
|
|
12/23/2022
|
+0.30 / +1.12%
|
27.00
|
27.10
|
26.60
|
27.00
|
26.80
|
17.64
|
15,700
|
|
|
12/22/2022
|
-0.10 / -0.37%
|
26.80
|
26.80
|
26.60
|
26.60
|
26.70
|
17.37
|
5,400
|
|
|
12/21/2022
|
+0.50 / +1.89%
|
26.60
|
27.50
|
26.50
|
27.00
|
26.70
|
17.64
|
22,200
|
|
|
12/20/2022
|
-0.70 / -2.57%
|
26.90
|
26.90
|
26.30
|
26.50
|
26.50
|
17.31
|
26,500
|
|
|
12/19/2022
|
+0.40 / +1.48%
|
27.70
|
27.70
|
26.50
|
27.50
|
27.20
|
17.96
|
22,700
|
|
|
12/16/2022
|
+0.20 / +0.74%
|
27.00
|
27.30
|
27.00
|
27.20
|
27.10
|
17.77
|
5,400
|
|
|
12/15/2022
|
-0.20 / -0.73%
|
27.20
|
27.20
|
26.50
|
27.20
|
27.00
|
17.77
|
30,100
|
|
|
12/14/2022
|
+0.30 / +1.10%
|
28.00
|
28.00
|
27.00
|
27.50
|
27.40
|
17.96
|
20,700
|
|
|
12/13/2022
|
-0.20 / -0.71%
|
28.30
|
28.30
|
26.90
|
27.80
|
27.20
|
18.16
|
24,300
|
|
|
12/12/2022
|
+0.80 / +2.93%
|
28.10
|
28.30
|
27.30
|
28.10
|
28.00
|
18.35
|
25,400
|
|
|
12/9/2022
|
+0.90 / +3.38%
|
27.30
|
27.80
|
27.10
|
27.50
|
27.30
|
17.96
|
46,900
|
|
|
12/8/2022
|
+1.40 / +5.41%
|
26.00
|
27.30
|
26.00
|
27.30
|
26.60
|
17.83
|
26,700
|
|
|