Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/19/2022	+0.10 / +0.31%	32.80	32.80	32.00	32.50	32.20	16.37	17,100
1/18/2022	-0.50 / -1.53%	32.70	32.70	32.20	32.20	32.40	16.22	9,900
1/17/2022	-0.50 / -1.52%	33.90	33.90	32.40	32.40	32.70	16.32	26,700
1/14/2022	-0.20 / -0.60%	33.10	33.10	32.70	33.00	32.90	16.62	14,200
1/13/2022	+0.10 / +0.30%	33.90	33.90	33.00	33.10	33.20	16.67	17,100
1/12/2022	-0.40 / -1.19%	33.10	33.40	32.70	33.10	33.00	16.67	26,000
1/11/2022	-0.70 / -2.06%	33.80	33.90	33.30	33.30	33.50	16.78	15,000
1/10/2022	0.00 / 0.00%	34.00	34.60	33.60	33.90	34.00	17.08	18,600
1/7/2022	+0.50 / +1.49%	34.00	34.10	33.70	34.00	33.90	17.13	13,000
1/6/2022	+0.50 / +1.51%	33.10	34.00	33.10	33.60	33.50	16.93	33,200
1/5/2022	+0.30 / +0.91%	33.00	33.50	33.00	33.30	33.10	16.78	39,300
1/4/2022	-0.10 / -0.30%	33.00	33.30	32.90	33.00	33.00	16.62	12,300
12/31/2021	+0.40 / +1.22%	32.70	33.40	32.70	33.10	33.10	16.67	5,400
12/30/2021	+0.20 / +0.61%	32.70	32.80	32.60	32.80	32.70	16.52	6,400
12/29/2021	0.00 / 0.00%	32.60	32.90	32.60	32.70	32.60	16.47	46,600
12/28/2021	0.00 / 0.00%	33.00	33.00	32.60	32.90	32.70	16.57	42,300
12/27/2021	+0.10 / +0.30%	33.10	33.20	32.70	33.20	32.90	16.72	19,400
12/24/2021	+0.20 / +0.61%	33.10	33.70	32.60	33.00	33.10	16.62	35,700
12/23/2021	-0.20 / -0.61%	33.00	33.00	32.60	32.80	32.80	16.52	20,800
12/22/2021	0.00 / 0.00%	33.00	34.00	32.60	33.00	33.00	16.62	21,300
12/21/2021	-0.40 / -1.20%	32.60	33.50	32.60	33.00	33.00	16.62	10,600
12/20/2021	-0.50 / -1.48%	33.70	33.70	32.80	33.20	33.40	16.72	19,900
12/17/2021	+1.20 / +3.68%	32.80	34.00	32.80	33.80	33.70	17.03	32,600
12/16/2021	+0.50 / +1.56%	32.20	32.90	32.10	32.60	32.60	16.42	18,000
12/15/2021	+0.10 / +0.31%	32.20	32.90	32.00	32.50	32.10	16.37	25,700
12/14/2021	-0.70 / -2.12%	32.70	32.70	32.00	32.30	32.40	16.27	29,400
12/13/2021	+0.20 / +0.61%	32.90	33.70	32.70	32.90	33.00	16.57	21,900
12/10/2021	0.00 / 0.00%	33.00	33.00	32.50	32.90	32.70	16.57	22,000
12/9/2021	+0.30 / +0.91%	33.00	33.20	32.70	33.20	32.90	16.72	6,300
12/8/2021	+0.30 / +0.92%	33.00	33.50	32.60	32.90	32.90	16.57	12,700

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	78,400	9.02	-0.33%
AG1	1,600	10.00	2.04%
BDG	7,300	34.30	-2.00%
BMG	0	19.30	0.00%
BVN	0	13.60	0.00%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	47,300	0.80	14.29%