Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/17/2018	+0.40 / +2.19%	18.70	18.70	18.70	18.70	18.70	6.32	2,000
1/16/2018	-0.10 / -0.54%	18.30	18.30	18.30	18.30	18.30	6.18	0
1/15/2018	+0.10 / +0.55%	18.30	18.40	18.30	18.40	18.32	6.22	15,900
1/12/2018	0.00 / 0.00%	18.30	18.50	18.30	18.50	18.30	6.25	6,840
1/11/2018	0.00 / 0.00%	18.50	18.50	18.10	18.50	18.50	6.25	13,335
1/10/2018	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.25	0
1/9/2018	-1.20 / -6.09%	18.50	18.50	18.50	18.50	18.50	6.25	100
1/8/2018	+1.50 / +8.24%	18.00	19.70	18.00	19.70	18.00	6.66	23,184
1/5/2018	0.00 / 0.00%	18.50	19.50	18.10	19.50	18.20	6.59	13,200
1/4/2018	+0.50 / +2.63%	18.00	19.50	18.00	19.50	18.88	6.59	400
1/3/2018	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	6.42	0
1/2/2018	+1.00 / +5.56%	19.00	19.00	19.00	19.00	19.00	6.42	200
12/29/2017	-0.30 / -1.64%	18.00	18.00	18.00	18.00	18.00	6.08	136
12/28/2017	0.00 / 0.00%	18.30	18.30	18.30	18.30	18.30	6.18	0
12/27/2017	0.00 / 0.00%	18.10	18.40	18.00	18.30	18.33	6.18	19,042
12/26/2017	-0.20 / -1.08%	18.30	18.30	18.30	18.30	18.30	6.18	598
12/25/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.25	0
12/22/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.25	0
12/21/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.25	0
12/20/2017	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	6.25	0
12/19/2017	+0.10 / +0.54%	18.50	18.50	18.50	18.50	18.50	6.25	5,900
12/18/2017	+0.40 / +2.22%	18.10	18.40	18.00	18.40	18.08	6.22	44,800
12/15/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	5,000
12/14/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	17,700
12/13/2017	0.00 / 0.00%	18.00	18.00	18.00	18.00	18.00	6.08	0
12/12/2017	-0.10 / -0.55%	18.00	18.00	18.00	18.00	18.00	6.08	2,065
12/11/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.12	0
12/8/2017	0.00 / 0.00%	18.10	18.10	18.10	18.10	18.10	6.12	138
12/7/2017	+0.10 / +0.56%	18.10	18.10	18.10	18.10	18.10	6.12	10,005
12/6/2017	-0.10 / -0.55%	18.10	18.10	18.00	18.00	18.05	6.08	20,000

<<Previous 30 days Next 30 days>>

HTG News

14/10	HTG: Change in personnel
14/10	HTG: Change in the 25th Business Registration Certificate
09/10	HTG: BOD resolution on bank loan
12/09	HTG: Divestment at CENCOTT
29/08	HTG: Change in Personnel

More News

Related Companies

	Volume	Price	Change
ADS	173,800	9.04	-0.11%
AG1	500	10.00	1.01%
BDG	2,900	34.00	0.00%
BMG	0	19.30	0.00%
BVN	300	12.50	-13.19%
DCG	0	12.00	0.00%
DM7	0	20.00	0.00%
FTM	0	0.70	0.00%