Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/8/2011	+0.20 / +1.48%	13.80	13.80	13.70	13.70	13.70	1.96	7,000
9/7/2011	-0.10 / -0.74%	13.60	13.60	13.30	13.50	13.50	1.93	9,500
9/6/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.88	0
9/5/2011	0.00 / 0.00%	13.60	13.60	13.60	13.60	13.60	1.88	0
9/1/2011	+0.10 / +0.74%	13.40	13.70	13.20	13.60	13.60	1.88	25,800
8/31/2011	0.00 / 0.00%	13.60	13.60	13.50	13.50	13.50	1.86	6,800
8/30/2011	-0.50 / -3.57%	14.20	14.30	13.40	13.50	13.50	1.86	22,700
8/29/2011	+0.80 / +6.06%	13.00	14.00	13.00	14.00	14.00	1.93	600
8/26/2011	+0.20 / +1.54%	13.20	13.20	13.20	13.20	13.20	1.82	200
8/25/2011	-0.90 / -6.47%	13.00	13.00	13.00	13.00	13.00	1.79	1,000
8/24/2011	-1.00 / -6.71%	13.90	13.90	13.90	13.90	13.90	1.92	100
8/23/2011	+0.90 / +6.43%	14.90	14.90	14.90	14.90	14.90	2.06	100
8/22/2011	+0.40 / +2.94%	14.00	14.00	14.00	14.00	14.00	1.93	100
8/19/2011	0.00 / 0.00%	12.70	13.60	12.70	13.60	13.60	1.88	200
8/18/2011	+0.80 / +6.25%	13.60	13.60	13.60	13.60	13.60	1.88	1,000
8/17/2011	+0.30 / +2.40%	12.80	12.80	12.80	12.80	12.80	1.77	400
8/16/2011	0.00 / 0.00%	12.50	12.50	12.50	12.50	12.50	1.73	0
8/15/2011	-0.50 / -3.85%	12.50	12.50	12.50	12.50	12.50	1.73	14,500
8/12/2011	+0.60 / +4.84%	13.00	13.00	13.00	13.00	13.00	1.79	100
8/11/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.71	0
8/10/2011	0.00 / 0.00%	12.40	12.40	12.40	12.40	12.40	1.71	0
8/9/2011	-0.90 / -6.77%	12.40	12.40	12.40	12.40	12.40	1.71	32,100
8/8/2011	0.00 / 0.00%	13.30	13.30	13.30	13.30	13.30	1.84	0
8/5/2011	-0.20 / -1.48%	13.30	13.30	13.30	13.30	13.30	1.84	0
8/4/2011	+0.50 / +3.85%	12.50	13.50	12.50	13.50	13.50	1.86	1,400
8/3/2011	0.00 / 0.00%	12.40	13.00	12.40	13.00	13.00	1.79	1,300
8/2/2011	0.00 / 0.00%	12.90	13.00	12.90	13.00	13.00	1.79	2,000
8/1/2011	0.00 / 0.00%	13.00	13.00	13.00	13.00	13.00	1.79	0
7/29/2011	+0.50 / +4.00%	13.00	13.00	13.00	13.00	13.00	1.79	1,000
7/28/2011	0.00 / 0.00%	13.30	13.30	12.50	12.50	12.50	1.73	200

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,500	12.80	-4.83%
AMD	0	1.10	0.00%
AST	7,900	75.00	-0.27%
BSC	0	13.60	0.00%
BTT	2,000	36.85	6.97%
CEN	118,600	2.40	4.35%
CMV	9,500	8.24	0.49%
DGW	947,100	39.85	-1.97%
FRT	649,900	148.40	0.20%
GCB	2,100	9.00	-1.10%