|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/20/2026
|
37.30
|
5
|
240
|
3
|
36
|
204
|
0
|
0
|
|
|
3/19/2026
|
37.30
|
4
|
235
|
1
|
12
|
223
|
0
|
0
|
|
|
3/18/2026
|
37.30
|
3
|
31
|
1
|
1
|
30
|
0
|
0
|
|
|
3/17/2026
|
37.30
|
2
|
30
|
0
|
0
|
30
|
0
|
0
|
|
|
3/16/2026
|
37.30
|
1
|
20
|
1
|
50
|
-30
|
0
|
0
|
|
|
3/13/2026
|
37.30
|
4
|
74
|
3
|
101
|
-27
|
0
|
0
|
|
|
3/12/2026
|
37.30
|
5
|
900
|
6
|
507
|
393
|
400
|
16,540
|
|
|
3/11/2026
|
41.30
|
12
|
1,920
|
5
|
405
|
1,515
|
400
|
15,060
|
|
|
3/10/2026
|
37.60
|
5
|
255
|
2
|
101
|
154
|
100
|
3,760
|
|
|
3/9/2026
|
34.20
|
1
|
20
|
1
|
1
|
19
|
0
|
0
|
|
|
3/6/2026
|
34.20
|
1
|
15
|
2
|
14
|
1
|
0
|
0
|
|
|
3/5/2026
|
34.20
|
5
|
1,231
|
0
|
0
|
1,231
|
0
|
0
|
|
|
3/4/2026
|
34.20
|
2
|
15
|
0
|
0
|
15
|
0
|
0
|
|
|
3/3/2026
|
34.20
|
4
|
155
|
0
|
0
|
155
|
0
|
0
|
|
|
3/2/2026
|
34.20
|
4
|
1,132
|
2
|
14
|
1,118
|
0
|
0
|
|
|
2/27/2026
|
34.20
|
3
|
1,111
|
1
|
1
|
1,110
|
0
|
0
|
|
|
2/26/2026
|
34.20
|
3
|
1,140
|
1
|
1
|
1,139
|
0
|
0
|
|
|
2/25/2026
|
34.20
|
3
|
440
|
1
|
1
|
439
|
0
|
0
|
|
|
2/24/2026
|
34.20
|
4
|
11,150
|
2
|
10,001
|
1,149
|
0
|
320,000
|
|
|
2/23/2026
|
34.20
|
4
|
1,133
|
1
|
1
|
1,132
|
0
|
0
|
|
|
Page 1 of 1
|
|