|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
32.40
|
20
|
4,003
|
25
|
4,058
|
-55
|
3,900
|
146,480
|
|
|
12/11/2025
|
35.80
|
17
|
19,995
|
16
|
9,574
|
10,421
|
9,300
|
330,740
|
|
|
12/10/2025
|
32.60
|
9
|
1,006
|
2
|
185
|
821
|
100
|
3,260
|
|
|
12/9/2025
|
29.70
|
10
|
6,503
|
1
|
85
|
6,418
|
0
|
0
|
|
|
12/8/2025
|
29.70
|
11
|
10,106
|
2
|
86
|
10,020
|
0
|
0
|
|
|
12/5/2025
|
29.70
|
11
|
4,508
|
2
|
88
|
4,420
|
0
|
0
|
|
|
12/4/2025
|
29.70
|
7
|
10,206
|
2
|
88
|
10,118
|
0
|
0
|
|
|
12/3/2025
|
29.70
|
23
|
3,308
|
26
|
2,193
|
1,115
|
1,700
|
55,390
|
|
|
12/2/2025
|
32.60
|
22
|
12,104
|
14
|
1,293
|
10,811
|
1,200
|
37,390
|
|
|
12/1/2025
|
29.70
|
8
|
5,405
|
6
|
473
|
4,932
|
200
|
6,220
|
|
|
11/28/2025
|
29.60
|
6
|
22,800
|
10
|
12,004
|
10,796
|
12,800
|
457,000
|
|
|
11/27/2025
|
32.60
|
4
|
1,500
|
4
|
390
|
1,110
|
300
|
9,210
|
|
|
11/26/2025
|
29.70
|
2
|
501
|
2
|
190
|
311
|
0
|
0
|
|
|
11/25/2025
|
29.70
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
11/24/2025
|
29.70
|
7
|
23,191
|
15
|
14,793
|
8,398
|
13,100
|
432,050
|
|
|
11/21/2025
|
32.70
|
3
|
400
|
3
|
112
|
288
|
100
|
3,270
|
|
|
11/20/2025
|
29.80
|
2
|
400
|
1
|
100
|
300
|
100
|
2,980
|
|
|
11/19/2025
|
27.10
|
2
|
8
|
2
|
10
|
-2
|
0
|
0
|
|
|
11/18/2025
|
27.10
|
3
|
903
|
7
|
1,115
|
-212
|
900
|
28,950
|
|
|
11/17/2025
|
29.90
|
2
|
106
|
3
|
112
|
-6
|
100
|
2,990
|
|
|
Page 1 of 1
|
|
|