|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/25/2026
|
38.50
|
0
|
16,100
|
0
|
13,300
|
2,800
|
5,100
|
193,850
|
|
|
5/22/2026
|
37.80
|
10
|
22,450
|
12
|
37,510
|
-15,060
|
200
|
757,560
|
|
|
5/21/2026
|
41.60
|
8
|
29,800
|
23
|
42,840
|
-13,040
|
24,800
|
1,031,680
|
|
|
5/20/2026
|
44.90
|
3
|
3,005
|
14
|
17,735
|
-14,730
|
0
|
0
|
|
|
5/19/2026
|
44.90
|
13
|
12,325
|
11
|
12,010
|
315
|
200
|
8,280
|
|
|
5/18/2026
|
41.60
|
16
|
1,810
|
10
|
1,501
|
309
|
1,300
|
51,860
|
|
|
5/15/2026
|
37.90
|
10
|
725
|
4
|
395
|
330
|
300
|
10,740
|
|
|
5/14/2026
|
34.50
|
10
|
541
|
1
|
15
|
526
|
0
|
0
|
|
|
5/13/2026
|
34.50
|
17
|
32,900
|
4
|
30,290
|
2,610
|
100
|
933,450
|
|
|
5/12/2026
|
31.40
|
7
|
506
|
4
|
220
|
286
|
100
|
3,140
|
|
|
5/11/2026
|
33.80
|
6
|
540
|
2
|
120
|
420
|
100
|
3,380
|
|
|
5/8/2026
|
37.20
|
17
|
14,460
|
9
|
5,242
|
9,218
|
5,200
|
217,620
|
|
|
5/7/2026
|
39.60
|
6
|
38,930
|
14
|
39,932
|
-1,002
|
38,800
|
1,706,260
|
|
|
5/6/2026
|
44.00
|
0
|
0
|
6
|
1,645
|
-1,645
|
0
|
0
|
|
|
5/5/2026
|
44.00
|
18
|
50,322
|
31
|
53,565
|
-3,243
|
45,100
|
1,975,760
|
|
|
5/4/2026
|
44.00
|
4
|
1,140
|
12
|
6,587
|
-5,447
|
100
|
4,400
|
|
|
4/29/2026
|
40.10
|
25
|
8,530
|
27
|
9,100
|
-570
|
7,900
|
311,870
|
|
|
4/28/2026
|
36.50
|
40
|
34,211
|
18
|
27,600
|
6,611
|
27,600
|
1,005,500
|
|
|
Page 1 of 1
|
|
|