|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/10/2025
|
28.20
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
1/9/2025
|
28.20
|
2
|
120
|
1
|
1
|
119
|
0
|
0
|
|
|
1/8/2025
|
28.20
|
7
|
156
|
3
|
22
|
134
|
0
|
0
|
|
|
1/7/2025
|
28.20
|
3
|
140
|
3
|
26
|
114
|
0
|
0
|
|
|
1/6/2025
|
28.20
|
4
|
850
|
8
|
1,126
|
-276
|
700
|
23,400
|
|
|
1/3/2025
|
31.20
|
2
|
120
|
9
|
850
|
-730
|
0
|
0
|
|
|
1/2/2025
|
31.20
|
2
|
120
|
4
|
595
|
-475
|
0
|
0
|
|
|
12/31/2024
|
31.20
|
4
|
520
|
2
|
149
|
371
|
100
|
3,120
|
|
|
12/30/2024
|
28.40
|
12
|
1,826
|
2
|
149
|
1,677
|
100
|
2,840
|
|
|
12/27/2024
|
25.90
|
9
|
928
|
1
|
5
|
923
|
0
|
0
|
|
|
12/26/2024
|
25.90
|
5
|
550
|
4
|
170
|
380
|
100
|
2,590
|
|
|
12/25/2024
|
27.90
|
9
|
1,511
|
10
|
1,503
|
8
|
800
|
26,040
|
|
|
12/24/2024
|
31.00
|
7
|
388
|
3
|
246
|
142
|
100
|
3,100
|
|
|
12/23/2024
|
28.20
|
8
|
836
|
3
|
351
|
485
|
300
|
8,460
|
|
|
12/20/2024
|
25.70
|
4
|
143
|
1
|
58
|
85
|
0
|
0
|
|
|
12/19/2024
|
25.70
|
4
|
153
|
1
|
60
|
93
|
0
|
0
|
|
|
12/18/2024
|
25.70
|
5
|
336
|
2
|
10
|
326
|
0
|
0
|
|
|
12/17/2024
|
25.70
|
4
|
153
|
2
|
103
|
50
|
0
|
0
|
|
|
12/16/2024
|
25.70
|
4
|
153
|
1
|
98
|
55
|
0
|
0
|
|
|
12/13/2024
|
25.70
|
4
|
223
|
1
|
5
|
218
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|