|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
30.40
|
9
|
3,257
|
3
|
1,568
|
1,689
|
1,500
|
45,600
|
|
|
1/22/2026
|
30.20
|
16
|
6,320
|
5
|
2,554
|
3,766
|
2,500
|
75,500
|
|
|
1/21/2026
|
30.90
|
10
|
291
|
2
|
13
|
278
|
0
|
0
|
|
|
1/20/2026
|
30.90
|
5
|
298
|
1
|
14
|
284
|
0
|
0
|
|
|
1/19/2026
|
30.90
|
17
|
1,587
|
4
|
72
|
1,515
|
0
|
0
|
|
|
1/16/2026
|
30.90
|
7
|
1,332
|
0
|
0
|
1,332
|
0
|
0
|
|
|
1/15/2026
|
30.90
|
5
|
1,232
|
1
|
20
|
1,212
|
0
|
0
|
|
|
1/14/2026
|
30.90
|
5
|
1,232
|
1
|
21
|
1,211
|
0
|
0
|
|
|
1/13/2026
|
30.90
|
6
|
240
|
1
|
21
|
219
|
0
|
0
|
|
|
1/12/2026
|
30.90
|
8
|
343
|
3
|
24
|
319
|
0
|
0
|
|
|
1/9/2026
|
30.90
|
8
|
355
|
0
|
0
|
355
|
0
|
0
|
|
|
1/8/2026
|
30.90
|
3
|
150
|
0
|
0
|
150
|
0
|
0
|
|
|
1/7/2026
|
30.90
|
8
|
2,420
|
2
|
200
|
2,220
|
200
|
6,790
|
|
|
1/6/2026
|
33.70
|
4
|
2,220
|
2
|
103
|
2,117
|
0
|
0
|
|
|
1/5/2026
|
33.70
|
1
|
100
|
0
|
0
|
100
|
0
|
0
|
|
|
12/31/2025
|
33.70
|
3
|
220
|
1
|
3
|
217
|
0
|
0
|
|
|
12/30/2025
|
33.70
|
8
|
2,219
|
4
|
721
|
1,498
|
700
|
27,670
|
|
|
12/29/2025
|
37.20
|
6
|
13,633
|
4
|
12,005
|
1,628
|
0
|
402,000
|
|
|
12/26/2025
|
37.20
|
7
|
12,920
|
2
|
103
|
12,817
|
100
|
3,720
|
|
|
12/25/2025
|
33.90
|
7
|
1,308
|
2
|
103
|
1,205
|
100
|
3,390
|
|
|
Page 1 of 1
|
|