|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/24/2024
|
20.90
|
5
|
1,630
|
1
|
46
|
1,584
|
0
|
0
|
|
|
4/23/2024
|
20.90
|
7
|
6,480
|
3
|
250
|
6,230
|
200
|
4,360
|
|
|
4/22/2024
|
20.70
|
5
|
850
|
1
|
46
|
804
|
0
|
0
|
|
|
4/19/2024
|
20.70
|
5
|
3,830
|
1
|
46
|
3,784
|
0
|
0
|
|
|
4/17/2024
|
20.70
|
9
|
5,700
|
1
|
50
|
5,650
|
0
|
0
|
|
|
4/16/2024
|
20.70
|
7
|
2,122
|
0
|
0
|
2,122
|
0
|
0
|
|
|
4/15/2024
|
20.70
|
6
|
8,016
|
3
|
161
|
7,855
|
100
|
2,070
|
|
|
4/12/2024
|
22.60
|
5
|
2,020
|
0
|
0
|
2,020
|
0
|
0
|
|
|
4/11/2024
|
22.60
|
8
|
4,720
|
1
|
6
|
4,714
|
0
|
0
|
|
|
4/10/2024
|
22.60
|
8
|
2,404
|
6
|
1,300
|
1,104
|
1,300
|
34,200
|
|
|
4/9/2024
|
24.60
|
6
|
6,685
|
4
|
146
|
6,539
|
100
|
2,460
|
|
|
4/8/2024
|
22.50
|
3
|
1,705
|
3
|
16
|
1,689
|
0
|
0
|
|
|
4/5/2024
|
22.50
|
13
|
15,401
|
14
|
6,852
|
8,549
|
6,800
|
177,370
|
|
|
4/4/2024
|
24.10
|
10
|
8,300
|
9
|
2,941
|
5,359
|
2,500
|
60,370
|
|
|
4/3/2024
|
22.10
|
14
|
14,214
|
4
|
5,206
|
9,008
|
5,200
|
114,920
|
|
|
4/2/2024
|
20.10
|
5
|
2,000
|
1
|
5
|
1,995
|
0
|
0
|
|
|
4/1/2024
|
20.10
|
11
|
3,625
|
2
|
15
|
3,610
|
0
|
0
|
|
|
3/29/2024
|
20.10
|
10
|
4,200
|
1
|
5
|
4,195
|
0
|
0
|
|
|
3/28/2024
|
20.10
|
11
|
3,700
|
4
|
904
|
2,796
|
800
|
18,670
|
|
|
3/27/2024
|
22.00
|
11
|
65,000
|
12
|
59,805
|
5,195
|
59,800
|
1,422,040
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|