|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/9/2026
|
33.00
|
2
|
520
|
6
|
6,015
|
-5,495
|
0
|
0
|
|
|
11/6/2026
|
33.00
|
2
|
1,020
|
3
|
6,005
|
-4,985
|
0
|
0
|
|
|
11/5/2026
|
33.00
|
3
|
220
|
7
|
6,608
|
-6,388
|
200
|
6,450
|
|
|
11/4/2026
|
35.00
|
1
|
20
|
4
|
1,013
|
-993
|
0
|
0
|
|
|
11/3/2026
|
35.00
|
2
|
21
|
3
|
6,005
|
-5,984
|
0
|
0
|
|
|
11/2/2026
|
35.00
|
1
|
20
|
4
|
5,510
|
-5,490
|
0
|
0
|
|
|
10/30/2026
|
35.00
|
0
|
600
|
0
|
5,300
|
-4,700
|
100
|
3,500
|
|
|
10/29/2026
|
32.00
|
2
|
520
|
5
|
5,012
|
-4,492
|
0
|
0
|
|
|
10/28/2026
|
32.00
|
2
|
920
|
1
|
5
|
915
|
0
|
0
|
|
|
10/27/2026
|
32.00
|
4
|
1,623
|
4
|
5,803
|
-4,180
|
600
|
19,200
|
|
|
10/26/2026
|
32.40
|
3
|
953
|
1
|
5,000
|
-4,047
|
0
|
0
|
|
|
10/23/2026
|
32.40
|
2
|
1,120
|
3
|
1,700
|
-580
|
0
|
0
|
|
|
10/22/2026
|
32.40
|
2
|
1,120
|
5
|
7,200
|
-6,080
|
0
|
0
|
|
|
10/21/2026
|
32.40
|
2
|
1,020
|
3
|
1,505
|
-485
|
0
|
0
|
|
|
10/20/2026
|
32.40
|
12
|
7,012
|
9
|
2,900
|
4,112
|
2,000
|
63,020
|
|
|
10/19/2026
|
29.50
|
4
|
1,511
|
4
|
1,602
|
-91
|
1,500
|
48,680
|
|
|
10/16/2026
|
32.70
|
3
|
1,030
|
4
|
6,012
|
-4,982
|
0
|
0
|
|
|
10/15/2026
|
32.70
|
2
|
503
|
6
|
6,706
|
-6,203
|
400
|
13,080
|
|
|
10/14/2026
|
33.30
|
2
|
15,008
|
5
|
15,417
|
-409
|
0
|
0
|
|
|
10/13/2026
|
33.30
|
2
|
400
|
2
|
500
|
-100
|
100
|
3,330
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|