|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
33.30
|
4
|
23,101
|
1
|
20,000
|
3,101
|
0
|
600,000
|
|
|
4/9/2026
|
33.30
|
4
|
3,022
|
1
|
1
|
3,021
|
0
|
0
|
|
|
4/8/2026
|
33.30
|
5
|
24,530
|
1
|
22,500
|
2,030
|
0
|
675,000
|
|
|
4/7/2026
|
33.30
|
4
|
3,306
|
0
|
0
|
3,306
|
0
|
0
|
|
|
4/6/2026
|
33.30
|
2
|
3,100
|
0
|
0
|
3,100
|
0
|
0
|
|
|
4/3/2026
|
33.30
|
4
|
5,170
|
2
|
135
|
5,035
|
100
|
3,330
|
|
|
4/2/2026
|
36.70
|
9
|
8,285
|
8
|
2,770
|
5,515
|
2,600
|
95,410
|
|
|
4/1/2026
|
40.30
|
5
|
8,723
|
9
|
31,087
|
-22,364
|
200
|
8,060
|
|
|
3/31/2026
|
44.70
|
1
|
3,000
|
5
|
2,954
|
46
|
0
|
0
|
|
|
3/30/2026
|
44.70
|
2
|
201
|
6
|
270
|
-69
|
0
|
0
|
|
|
3/27/2026
|
44.70
|
5
|
7,023
|
10
|
24,867
|
-17,844
|
7,000
|
312,900
|
|
|
3/26/2026
|
49.60
|
5
|
15,300
|
6
|
10,223
|
5,077
|
10,200
|
460,040
|
|
|
3/25/2026
|
45.10
|
12
|
26,145
|
10
|
25,370
|
775
|
700
|
937,710
|
|
|
3/24/2026
|
41.00
|
7
|
656
|
2
|
111
|
545
|
100
|
4,100
|
|
|
3/23/2026
|
37.30
|
8
|
365
|
4
|
162
|
203
|
100
|
3,730
|
|
|
3/20/2026
|
37.30
|
5
|
240
|
3
|
36
|
204
|
0
|
0
|
|
|
3/19/2026
|
37.30
|
4
|
235
|
1
|
12
|
223
|
0
|
0
|
|
|
3/18/2026
|
37.30
|
3
|
31
|
1
|
1
|
30
|
0
|
0
|
|
|
3/17/2026
|
37.30
|
2
|
30
|
0
|
0
|
30
|
0
|
0
|
|
|
3/16/2026
|
37.30
|
1
|
20
|
1
|
50
|
-30
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|