|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/27/2025
|
32.60
|
4
|
1,500
|
4
|
390
|
1,110
|
300
|
9,210
|
|
|
11/26/2025
|
29.70
|
2
|
501
|
2
|
190
|
311
|
0
|
0
|
|
|
11/25/2025
|
29.70
|
0
|
0
|
1
|
10
|
-10
|
0
|
0
|
|
|
11/24/2025
|
29.70
|
7
|
23,191
|
15
|
14,793
|
8,398
|
13,100
|
432,050
|
|
|
11/21/2025
|
32.70
|
3
|
400
|
3
|
112
|
288
|
100
|
3,270
|
|
|
11/20/2025
|
29.80
|
2
|
400
|
1
|
100
|
300
|
100
|
2,980
|
|
|
11/19/2025
|
27.10
|
2
|
8
|
2
|
10
|
-2
|
0
|
0
|
|
|
11/18/2025
|
27.10
|
3
|
903
|
7
|
1,115
|
-212
|
900
|
28,950
|
|
|
11/17/2025
|
29.90
|
2
|
106
|
3
|
112
|
-6
|
100
|
2,990
|
|
|
11/14/2025
|
27.20
|
2
|
105
|
2
|
101
|
4
|
100
|
2,720
|
|
|
11/13/2025
|
24.80
|
3
|
17
|
3
|
11
|
6
|
0
|
0
|
|
|
11/12/2025
|
24.80
|
2
|
104
|
1
|
1
|
103
|
0
|
0
|
|
|
11/11/2025
|
24.80
|
1
|
3
|
1
|
1
|
2
|
0
|
0
|
|
|
11/10/2025
|
24.80
|
3
|
5
|
3
|
4
|
1
|
0
|
0
|
|
|
11/7/2025
|
24.80
|
1
|
4
|
2
|
2
|
2
|
0
|
0
|
|
|
11/6/2025
|
24.80
|
1
|
1
|
1
|
1
|
0
|
0
|
0
|
|
|
11/5/2025
|
24.80
|
1
|
4
|
2
|
2
|
2
|
0
|
0
|
|
|
11/4/2025
|
24.80
|
2
|
10
|
4
|
23
|
-13
|
0
|
0
|
|
|
11/3/2025
|
24.80
|
3
|
16
|
3
|
22
|
-6
|
0
|
0
|
|
|
10/31/2025
|
24.80
|
2
|
5
|
2
|
2
|
3
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|