|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/26/2026
|
31.50
|
0
|
400
|
0
|
1,000
|
-600
|
200
|
6,300
|
|
|
8/25/2026
|
31.00
|
3
|
41
|
3
|
1,027
|
-986
|
0
|
0
|
|
|
8/24/2026
|
31.00
|
2
|
2,020
|
3
|
1,100
|
920
|
0
|
0
|
|
|
8/21/2026
|
31.00
|
2
|
120
|
1
|
100
|
20
|
0
|
0
|
|
|
8/20/2026
|
31.00
|
2
|
120
|
1
|
100
|
20
|
0
|
0
|
|
|
8/19/2026
|
31.00
|
4
|
165
|
3
|
500
|
-335
|
0
|
0
|
|
|
8/18/2026
|
31.00
|
11
|
1,750
|
9
|
2,000
|
-250
|
1,400
|
43,010
|
|
|
8/17/2026
|
29.50
|
6
|
1,156
|
2
|
1,100
|
56
|
0
|
0
|
|
|
8/14/2026
|
29.50
|
4
|
640
|
3
|
2,100
|
-1,460
|
100
|
2,950
|
|
|
8/13/2026
|
31.70
|
5
|
840
|
4
|
5,600
|
-4,760
|
100
|
3,170
|
|
|
8/12/2026
|
35.00
|
4
|
720
|
4
|
4,504
|
-3,784
|
600
|
20,000
|
|
|
8/11/2026
|
33.80
|
3
|
420
|
3
|
2,504
|
-2,084
|
0
|
0
|
|
|
8/10/2026
|
33.80
|
3
|
320
|
3
|
1,011
|
-691
|
0
|
0
|
|
|
8/7/2026
|
33.80
|
2
|
130
|
1
|
2,000
|
-1,870
|
0
|
0
|
|
|
8/6/2026
|
33.80
|
3
|
148
|
2
|
1,500
|
-1,352
|
0
|
0
|
|
|
8/5/2026
|
33.80
|
5
|
720
|
7
|
6,704
|
-5,984
|
100
|
3,380
|
|
|
8/4/2026
|
37.40
|
2
|
120
|
5
|
1,108
|
-988
|
0
|
0
|
|
|
8/3/2026
|
37.40
|
3
|
140
|
6
|
15,820
|
-15,680
|
0
|
0
|
|
|
7/31/2026
|
37.40
|
3
|
133
|
4
|
5,604
|
-5,471
|
0
|
0
|
|
|
7/30/2026
|
37.40
|
3
|
124
|
10
|
6,510
|
-6,386
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|