|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/26/2026
|
39.00
|
0
|
1,000
|
0
|
35,900
|
-34,900
|
0
|
0
|
|
|
6/25/2026
|
39.00
|
5
|
3,320
|
23
|
112,689
|
-109,369
|
1,200
|
47,180
|
|
|
6/24/2026
|
39.70
|
4
|
340
|
7
|
5,403
|
-5,063
|
0
|
0
|
|
|
6/23/2026
|
39.70
|
0
|
1,100
|
0
|
6,900
|
-5,800
|
0
|
0
|
|
|
6/22/2026
|
39.70
|
6
|
2,520
|
17
|
8,614
|
-6,094
|
100
|
3,970
|
|
|
6/19/2026
|
39.00
|
6
|
1,129
|
11
|
4,104
|
-2,975
|
0
|
0
|
|
|
6/18/2026
|
39.00
|
6
|
4,789
|
13
|
5,204
|
-415
|
0
|
0
|
|
|
6/17/2026
|
39.00
|
9
|
3,140
|
17
|
10,304
|
-7,164
|
1,500
|
58,500
|
|
|
6/16/2026
|
39.00
|
4
|
1,507
|
22
|
7,414
|
-5,907
|
500
|
19,500
|
|
|
6/15/2026
|
41.80
|
3
|
1,005
|
20
|
26,324
|
-25,319
|
0
|
0
|
|
|
6/12/2026
|
41.80
|
2
|
102
|
14
|
12,814
|
-12,712
|
0
|
0
|
|
|
6/11/2026
|
41.80
|
9
|
3,860
|
10
|
8,634
|
-4,774
|
1,100
|
42,680
|
|
|
6/10/2026
|
38.50
|
3
|
3,011
|
19
|
43,106
|
-40,095
|
2,000
|
77,000
|
|
|
6/9/2026
|
42.50
|
0
|
0
|
17
|
37,404
|
-37,404
|
0
|
0
|
|
|
6/8/2026
|
42.50
|
0
|
0
|
14
|
35,105
|
-35,105
|
0
|
0
|
|
|
6/5/2026
|
42.50
|
1
|
1
|
15
|
19,508
|
-19,507
|
0
|
0
|
|
|
6/4/2026
|
42.50
|
5
|
501
|
17
|
35,205
|
-34,704
|
100
|
4,250
|
|
|
6/3/2026
|
40.00
|
5
|
3,500
|
15
|
33,507
|
-30,007
|
100
|
4,000
|
|
|
6/2/2026
|
40.00
|
5
|
430
|
4
|
1,304
|
-874
|
100
|
4,000
|
|
|
6/1/2026
|
36.60
|
4
|
2,730
|
2
|
1,020
|
1,710
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|