Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
6/21/2024
|
21.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
6/20/2024
|
21.80
|
10
|
2,422
|
1
|
19
|
2,403
|
0
|
0
|
|
6/19/2024
|
21.80
|
10
|
1,772
|
2
|
24
|
1,748
|
0
|
0
|
|
6/18/2024
|
21.80
|
9
|
2,541
|
2
|
26
|
2,515
|
0
|
0
|
|
6/17/2024
|
21.80
|
10
|
1,844
|
2
|
29
|
1,815
|
0
|
0
|
|
6/14/2024
|
21.80
|
8
|
1,965
|
3
|
37
|
1,928
|
0
|
0
|
|
6/13/2024
|
21.80
|
10
|
3,034
|
1
|
1
|
3,033
|
0
|
0
|
|
6/12/2024
|
21.80
|
9
|
2,164
|
0
|
0
|
2,164
|
0
|
0
|
|
6/11/2024
|
21.80
|
9
|
3,524
|
0
|
0
|
3,524
|
0
|
0
|
|
6/10/2024
|
21.80
|
9
|
1,246
|
2
|
31
|
1,215
|
0
|
0
|
|
6/7/2024
|
21.80
|
5
|
1,263
|
1
|
34
|
1,229
|
0
|
0
|
|
6/6/2024
|
21.80
|
10
|
1,510
|
1
|
30
|
1,480
|
0
|
0
|
|
6/5/2024
|
21.80
|
15
|
12,369
|
2
|
749
|
11,620
|
700
|
15,260
|
|
6/4/2024
|
21.80
|
7
|
1,340
|
1
|
49
|
1,291
|
0
|
0
|
|
6/3/2024
|
21.80
|
8
|
1,073
|
4
|
72
|
1,001
|
0
|
0
|
|
5/31/2024
|
21.80
|
7
|
2,850
|
1
|
50
|
2,800
|
0
|
0
|
|
5/30/2024
|
21.80
|
12
|
2,715
|
2
|
55
|
2,660
|
0
|
0
|
|
5/29/2024
|
22.30
|
13
|
2,553
|
2
|
55
|
2,498
|
0
|
0
|
|
5/28/2024
|
22.30
|
8
|
1,659
|
3
|
230
|
1,429
|
200
|
4,920
|
|
5/27/2024
|
24.50
|
3
|
130
|
2
|
99
|
31
|
0
|
0
|
|
Page 1 of 2 Next>
|
|