|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/20/2026
|
26.60
|
0
|
1,100
|
0
|
1,500
|
-400
|
1,000
|
31,820
|
|
|
10/19/2026
|
29.50
|
4
|
1,511
|
4
|
1,602
|
-91
|
1,500
|
48,680
|
|
|
10/16/2026
|
32.70
|
3
|
1,030
|
4
|
6,012
|
-4,982
|
0
|
0
|
|
|
10/15/2026
|
32.70
|
2
|
503
|
6
|
6,706
|
-6,203
|
400
|
13,080
|
|
|
10/14/2026
|
33.30
|
2
|
15,008
|
5
|
15,417
|
-409
|
0
|
0
|
|
|
10/13/2026
|
33.30
|
2
|
400
|
2
|
500
|
-100
|
100
|
3,330
|
|
|
10/12/2026
|
30.30
|
2
|
1,030
|
1
|
400
|
630
|
0
|
0
|
|
|
10/9/2026
|
30.30
|
1
|
20
|
0
|
0
|
20
|
0
|
0
|
|
|
10/8/2026
|
30.60
|
2
|
301
|
1
|
400
|
-99
|
0
|
0
|
|
|
10/7/2026
|
30.60
|
4
|
135
|
6
|
5,619
|
-5,484
|
100
|
3,060
|
|
|
10/6/2026
|
34.00
|
1
|
30
|
4
|
715
|
-685
|
0
|
0
|
|
|
10/5/2026
|
34.00
|
1
|
2,000
|
3
|
10,500
|
-8,500
|
0
|
0
|
|
|
10/2/2026
|
34.00
|
1
|
10
|
3
|
5,500
|
-5,490
|
0
|
0
|
|
|
10/1/2026
|
34.00
|
1
|
10
|
3
|
6,000
|
-5,990
|
0
|
0
|
|
|
9/30/2026
|
34.00
|
4
|
5,219
|
6
|
3,304
|
1,915
|
100
|
3,400
|
|
|
9/29/2026
|
35.00
|
12
|
51,642
|
15
|
47,605
|
4,037
|
41,600
|
1,455,720
|
|
|
9/28/2026
|
32.10
|
3
|
136
|
2
|
104
|
32
|
100
|
3,210
|
|
|
9/25/2026
|
29.20
|
3
|
630
|
1
|
100
|
530
|
100
|
2,920
|
|
|
9/24/2026
|
26.60
|
6
|
1,123
|
1
|
100
|
1,023
|
100
|
2,660
|
|
|
9/23/2026
|
24.20
|
7
|
9,720
|
3
|
604
|
9,116
|
600
|
17,120
|
|
|
Page 1 of 2 Next>
|
|
|