|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2025
|
26.00
|
8
|
1,427
|
0
|
0
|
1,427
|
0
|
0
|
|
|
2/13/2025
|
26.00
|
10
|
1,432
|
3
|
27
|
1,405
|
0
|
0
|
|
|
2/12/2025
|
26.00
|
9
|
2,427
|
1
|
13
|
2,414
|
0
|
0
|
|
|
2/11/2025
|
26.00
|
8
|
1,327
|
0
|
0
|
1,327
|
0
|
0
|
|
|
2/10/2025
|
26.00
|
8
|
340
|
1
|
21
|
319
|
0
|
0
|
|
|
2/7/2025
|
26.00
|
9
|
477
|
2
|
26
|
451
|
0
|
0
|
|
|
2/6/2025
|
26.00
|
9
|
459
|
4
|
30
|
429
|
0
|
0
|
|
|
2/5/2025
|
26.00
|
6
|
432
|
2
|
111
|
321
|
100
|
2,600
|
|
|
2/4/2025
|
28.10
|
3
|
211
|
1
|
9
|
202
|
0
|
0
|
|
|
2/3/2025
|
28.10
|
3
|
125
|
1
|
11
|
114
|
0
|
0
|
|
|
1/24/2025
|
28.10
|
3
|
220
|
5
|
296
|
-76
|
100
|
2,810
|
|
|
1/23/2025
|
31.00
|
5
|
270
|
3
|
131
|
139
|
100
|
3,100
|
|
|
1/22/2025
|
28.20
|
4
|
222
|
2
|
35
|
187
|
0
|
0
|
|
|
1/21/2025
|
28.20
|
4
|
240
|
1
|
16
|
224
|
0
|
0
|
|
|
1/20/2025
|
28.20
|
5
|
132
|
2
|
130
|
2
|
0
|
0
|
|
|
1/17/2025
|
28.20
|
2
|
120
|
2
|
144
|
-24
|
0
|
0
|
|
|
1/16/2025
|
28.20
|
3
|
136
|
1
|
33
|
103
|
0
|
0
|
|
|
Page 1 of 1
|
|