|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/28/2026
|
32.10
|
3
|
136
|
2
|
104
|
32
|
100
|
3,210
|
|
|
9/25/2026
|
29.20
|
3
|
630
|
1
|
100
|
530
|
100
|
2,920
|
|
|
9/24/2026
|
26.60
|
6
|
1,123
|
1
|
100
|
1,023
|
100
|
2,660
|
|
|
9/23/2026
|
24.20
|
7
|
9,720
|
3
|
604
|
9,116
|
600
|
17,120
|
|
|
9/22/2026
|
26.80
|
2
|
34
|
1
|
4
|
30
|
0
|
0
|
|
|
9/21/2026
|
26.80
|
5
|
5,031
|
1
|
4
|
5,027
|
0
|
0
|
|
|
9/18/2026
|
26.80
|
3
|
250
|
4
|
1,204
|
-954
|
100
|
2,680
|
|
|
9/17/2026
|
29.70
|
2
|
437
|
3
|
1,104
|
-667
|
0
|
0
|
|
|
9/16/2026
|
29.70
|
4
|
5,702
|
6
|
6,305
|
-603
|
100
|
2,970
|
|
|
9/15/2026
|
33.00
|
0
|
0
|
4
|
3,105
|
-3,105
|
0
|
0
|
|
|
9/14/2026
|
33.00
|
2
|
22
|
7
|
16,504
|
-16,482
|
0
|
0
|
|
|
9/11/2026
|
33.00
|
14
|
12,231
|
12
|
11,706
|
525
|
11,700
|
383,740
|
|
|
9/10/2026
|
30.00
|
4
|
859
|
2
|
106
|
753
|
100
|
3,000
|
|
|
9/9/2026
|
28.00
|
6
|
55,171
|
6
|
55,076
|
95
|
54,900
|
1,533,520
|
|
|
9/8/2026
|
31.00
|
1
|
5
|
1
|
500
|
-495
|
0
|
0
|
|
|
9/7/2026
|
31.00
|
2
|
308
|
3
|
810
|
-502
|
300
|
9,300
|
|
|
9/4/2026
|
31.50
|
1
|
10
|
1
|
300
|
-290
|
0
|
0
|
|
|
9/3/2026
|
31.50
|
1
|
20
|
1
|
300
|
-280
|
0
|
0
|
|
|
Page 1 of 1
|
|