Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
6/25/2026	-0.70 / -1.76%	42.80	42.80	39.00	39.00	39.32	39.00	1,200
6/24/2026	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
6/23/2026	0.00 / 0.00%	39.70	39.70	39.70	39.70	39.70	39.70	0
6/22/2026	+0.70 / +1.79%	39.70	39.70	39.70	39.70	39.70	39.70	100
6/19/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
6/18/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	0
6/17/2026	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	39.00	1,500
6/16/2026	-2.80 / -6.70%	39.00	39.00	39.00	39.00	39.00	39.00	500
6/15/2026	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
6/12/2026	0.00 / 0.00%	41.80	41.80	41.80	41.80	41.80	41.80	0
6/11/2026	+3.30 / +8.57%	38.50	41.80	38.50	41.80	38.80	41.80	1,100
6/10/2026	-4.00 / -9.41%	38.50	38.50	38.50	38.50	38.50	38.50	2,000
6/9/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
6/8/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
6/5/2026	0.00 / 0.00%	42.50	42.50	42.50	42.50	42.50	42.50	0
6/4/2026	+2.50 / +6.25%	42.50	42.50	42.50	42.50	42.50	42.50	100
6/3/2026	0.00 / 0.00%	40.00	40.00	40.00	40.00	40.00	40.00	100
6/2/2026	+3.40 / +9.29%	40.00	40.00	40.00	40.00	40.00	40.00	100
6/1/2026	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	0
5/29/2026	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	20,000
5/28/2026	0.00 / 0.00%	36.60	36.60	36.60	36.60	36.60	36.60	0
5/27/2026	-1.60 / -4.19%	36.60	36.60	36.60	36.60	36.60	36.60	100
5/26/2026	-0.30 / -0.78%	35.20	40.80	35.20	38.20	40.46	38.20	3,700
5/25/2026	+0.70 / +1.85%	38.00	38.50	38.00	38.50	38.01	38.50	5,100
5/22/2026	-3.80 / -9.13%	37.80	37.80	37.80	37.80	37.80	37.80	20,200
5/21/2026	-3.30 / -7.35%	41.60	41.60	41.60	41.60	41.60	41.60	24,800
5/20/2026	0.00 / 0.00%	44.90	44.90	44.90	44.90	44.90	44.90	0
5/19/2026	+3.30 / +7.93%	37.90	44.90	37.90	44.90	41.40	44.90	200
5/18/2026	+3.70 / +9.76%	41.60	41.60	34.20	41.60	39.89	41.60	1,300

<<Previous 30 days

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	3,100	11.65	-0.43%
AST	2,900	73.00	0.00%
BTT	0	43.20	0.00%
CEN	3,300	1.60	-5.88%
CMV	0	8.00	0.00%
DGW	672,500	39.10	-1.64%
FRT	505,400	124.00	-2.97%