Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2014	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.60	5.73	4,500
9/3/2014	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.60	5.73	5,600
8/29/2014	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	5.73	6,000
8/28/2014	+0.30 / +1.05%	28.50	29.00	28.50	29.00	29.00	5.81	1,600
8/27/2014	-0.50 / -1.71%	29.00	29.00	28.50	28.70	28.70	5.75	2,100
8/26/2014	-2.10 / -6.71%	30.00	30.00	29.00	29.20	29.20	5.85	3,900
8/25/2014	+2.80 / +9.82%	28.50	31.30	28.50	31.30	31.30	6.28	1,800
8/22/2014	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.50	5.71	7,050
8/21/2014	-0.20 / -0.69%	28.70	28.70	28.60	28.60	28.60	5.73	3,900
8/20/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	5.77	1,000
8/19/2014	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.80	5.77	6,000
8/18/2014	-1.00 / -3.34%	28.90	28.90	28.90	28.90	28.90	5.79	4,500
8/15/2014	-0.10 / -0.33%	28.90	29.90	28.90	29.90	29.90	5.99	5,500
8/14/2014	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	6.01	2,100
8/13/2014	+1.90 / +6.76%	28.00	30.00	28.00	30.00	30.00	6.01	14,100
8/12/2014	-0.30 / -1.06%	28.30	28.30	28.10	28.10	28.10	5.63	7,400
8/11/2014	+0.20 / +0.71%	28.00	28.40	28.00	28.40	28.40	5.69	2,100
8/8/2014	-0.70 / -2.42%	28.10	28.50	28.10	28.20	28.20	5.65	14,000
8/7/2014	-0.10 / -0.34%	28.50	28.90	28.00	28.90	28.90	5.65	13,900
8/6/2014	+0.50 / +1.75%	28.80	29.00	28.80	29.00	29.00	5.67	12,350
8/5/2014	+2.00 / +7.55%	27.60	28.50	27.00	28.50	28.50	5.58	17,600
8/4/2014	+1.10 / +4.33%	25.40	26.50	25.40	26.50	26.50	5.18	22,500
8/1/2014	0.00 / 0.00%	25.40	25.40	25.40	25.40	25.40	4.97	0
7/31/2014	+0.60 / +2.42%	24.80	25.40	24.80	25.40	25.40	4.97	16,300
7/30/2014	+0.30 / +1.22%	26.80	26.80	24.50	24.80	24.80	4.85	5,100
7/29/2014	+0.20 / +0.82%	24.50	24.50	24.50	24.50	24.50	4.79	8,400
7/28/2014	+0.30 / +1.25%	24.10	24.30	24.10	24.30	24.30	4.75	5,100
7/25/2014	-0.20 / -0.83%	23.90	24.00	23.80	24.00	24.00	4.70	6,600
7/24/2014	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	4.73	0
7/23/2014	0.00 / 0.00%	24.20	24.20	24.20	24.20	24.20	4.73	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	1,400	54.60	2.25%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	551,200	37.35	0.27%
FRT	696,200	198.00	-1.49%
GCB	0	18.00	0.00%