Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2014	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	6.58	17,250
9/29/2014	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	6.58	0
9/26/2014	+2.20 / +7.19%	32.80	32.80	32.80	32.80	32.80	6.58	100
9/25/2014	+2.60 / +9.29%	30.60	30.60	30.60	30.60	30.60	6.13	500
9/24/2014	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	5.61	0
9/23/2014	-0.80 / -2.78%	28.00	28.00	28.00	28.00	28.00	5.61	3,100
9/22/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	5.77	0
9/19/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	5.77	0
9/18/2014	+0.10 / +0.35%	28.80	29.00	28.80	28.80	28.80	5.77	3,200
9/17/2014	-0.80 / -2.71%	28.70	28.70	28.70	28.70	28.70	5.75	2,000
9/16/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.91	20,000
9/15/2014	0.00 / 0.00%	29.50	29.50	29.50	29.50	29.50	5.91	1,200
9/12/2014	+1.00 / +3.51%	31.00	31.00	29.50	29.50	29.50	5.91	6,150
9/11/2014	+0.50 / +1.79%	28.50	28.50	28.50	28.50	28.50	5.71	100
9/10/2014	0.00 / 0.00%	28.00	28.00	27.90	28.00	28.00	5.61	3,700
9/9/2014	-1.00 / -3.45%	28.50	28.50	28.00	28.00	28.00	5.61	9,600
9/8/2014	+0.50 / +1.75%	28.50	29.00	28.50	29.00	29.00	5.81	8,000
9/5/2014	-0.10 / -0.35%	28.50	28.50	28.50	28.50	28.50	5.71	4,150
9/4/2014	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.60	5.73	4,500
9/3/2014	0.00 / 0.00%	28.50	28.60	28.50	28.60	28.60	5.73	5,600
8/29/2014	-0.40 / -1.38%	28.60	28.60	28.60	28.60	28.60	5.73	6,000
8/28/2014	+0.30 / +1.05%	28.50	29.00	28.50	29.00	29.00	5.81	1,600
8/27/2014	-0.50 / -1.71%	29.00	29.00	28.50	28.70	28.70	5.75	2,100
8/26/2014	-2.10 / -6.71%	30.00	30.00	29.00	29.20	29.20	5.85	3,900
8/25/2014	+2.80 / +9.82%	28.50	31.30	28.50	31.30	31.30	6.28	1,800
8/22/2014	-0.10 / -0.35%	28.60	28.60	28.50	28.50	28.50	5.71	7,050
8/21/2014	-0.20 / -0.69%	28.70	28.70	28.60	28.60	28.60	5.73	3,900
8/20/2014	0.00 / 0.00%	28.80	28.80	28.80	28.80	28.80	5.77	1,000
8/19/2014	-0.10 / -0.35%	28.90	28.90	28.80	28.80	28.80	5.77	6,000
8/18/2014	-1.00 / -3.34%	28.90	28.90	28.90	28.90	28.90	5.79	4,500

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	1,300	54.70	2.43%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	215,100	37.30	0.13%
FRT	384,900	197.90	-1.54%
GCB	0	18.00	0.00%