Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/21/2015	0.00 / 0.00%	39.50	40.00	39.30	39.30	39.55	8.20	8,300
9/18/2015	-0.20 / -0.51%	40.00	40.00	39.30	39.30	39.73	8.20	700
9/17/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	8.24	0
9/16/2015	0.00 / 0.00%	39.60	39.60	39.50	39.50	39.52	8.24	12,000
9/15/2015	0.00 / 0.00%	39.50	39.50	39.50	39.50	39.50	8.24	4,100
9/14/2015	-0.10 / -0.25%	39.60	39.60	39.50	39.50	39.51	8.24	1,100
9/11/2015	-0.50 / -1.25%	40.00	40.30	39.50	39.60	39.63	8.26	7,300
9/10/2015	+0.70 / +1.78%	39.30	40.10	39.30	40.10	39.30	8.37	2,100
9/9/2015	+0.40 / +1.03%	39.10	39.40	39.10	39.40	39.12	8.22	11,700
9/8/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.14	0
9/7/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.14	0
9/4/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.14	0
9/3/2015	-0.10 / -0.26%	39.00	39.00	39.00	39.00	39.00	8.14	100
9/1/2015	0.00 / 0.00%	39.50	39.50	39.10	39.10	39.28	8.16	4,600
8/31/2015	0.00 / 0.00%	39.00	39.10	39.00	39.10	39.00	8.16	200
8/28/2015	+0.50 / +1.30%	39.50	39.50	38.90	39.10	39.33	8.16	14,850
8/27/2015	-0.90 / -2.28%	38.60	38.60	38.60	38.60	38.60	8.05	110,000
8/26/2015	+2.70 / +7.34%	39.50	39.50	39.50	39.50	39.50	8.24	4,500
8/25/2015	-0.20 / -0.54%	36.80	36.80	36.80	36.80	36.80	7.68	100
8/24/2015	-2.00 / -5.13%	39.00	39.00	37.00	37.00	37.34	7.72	3,100
8/21/2015	+0.50 / +1.30%	38.20	39.00	38.20	39.00	38.87	8.14	1,200
8/20/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.03	1,500
8/19/2015	-0.50 / -1.28%	38.50	38.50	38.50	38.50	38.50	8.03	500
8/18/2015	0.00 / 0.00%	39.00	39.00	39.00	39.00	39.00	8.14	0
8/17/2015	+3.00 / +8.33%	39.00	39.00	38.90	39.00	39.00	8.14	3,800
8/14/2015	-2.50 / -6.49%	36.50	36.50	36.00	36.00	36.25	7.51	1,500
8/13/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.03	0
8/12/2015	0.00 / 0.00%	38.50	38.50	38.50	38.50	38.50	8.03	200
8/11/2015	+0.20 / +0.52%	39.00	39.10	38.50	38.50	38.78	8.03	6,000
8/10/2015	-0.70 / -1.79%	39.00	39.00	38.30	38.30	38.97	7.99	2,000

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%