Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/13/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.77	0
9/12/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.77	600
9/11/2017	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	13.77	500
9/8/2017	-1.00 / -3.23%	30.00	30.00	30.00	30.00	30.00	13.77	600
9/7/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.22	0
9/6/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.22	0
9/5/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.22	0
9/1/2017	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	14.22	7,000
8/31/2017	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	14.22	5,900
8/30/2017	-0.50 / -1.61%	30.50	30.50	30.50	30.50	30.50	14.00	100
8/29/2017	-0.60 / -1.90%	31.50	31.50	31.00	31.00	31.03	14.22	16,600
8/28/2017	+1.10 / +3.61%	31.00	31.60	31.00	31.60	31.51	14.50	6,000
8/25/2017	+0.40 / +1.31%	30.60	31.00	30.60	31.00	30.86	14.00	3,100
8/24/2017	0.00 / 0.00%	30.50	31.70	30.50	30.60	31.42	13.81	10,100
8/23/2017	-0.40 / -1.29%	30.60	30.60	30.60	30.60	30.60	13.81	600
8/22/2017	+1.00 / +3.33%	30.50	31.00	30.50	31.00	30.74	14.00	9,900
8/21/2017	-1.00 / -3.23%	31.00	31.50	30.00	30.00	31.02	13.54	8,400
8/18/2017	-0.50 / -1.59%	31.50	31.50	31.00	31.00	31.49	14.00	10,100
8/17/2017	0.00 / 0.00%	31.50	31.50	31.30	31.50	31.46	14.22	7,500
8/16/2017	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	14.22	5,520
8/15/2017	-0.20 / -0.63%	31.60	31.60	31.50	31.50	31.53	14.22	4,900
8/14/2017	+1.20 / +3.93%	31.00	31.80	30.10	31.70	31.57	14.31	10,600
8/11/2017	+1.50 / +5.17%	31.50	31.50	30.50	30.50	30.50	13.77	10,800
8/10/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.09	0
8/9/2017	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	13.09	0
8/8/2017	-0.20 / -0.68%	29.00	29.00	29.00	29.00	29.00	13.09	220
8/7/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.18	910
8/4/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.18	0
8/3/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.18	0
8/2/2017	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	13.18	0

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	1,300	13.90	3.35%
AMD	0	1.10	0.00%
AST	2,500	52.90	-0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	111,700	1.80	-5.26%
CMV	0	9.20	0.00%
DGW	816,800	37.70	0.94%
FRT	431,400	187.00	1.47%
GCB	0	18.00	0.00%