Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Thursday, January 23, 2025 4:48:44 PM - Markets closed
VN-INDEX 1,259.63 +17.10/+1.38%
HNX-INDEX 222.67 +2.00/+0.90%
UPCOM-INDEX 93.88 +0.80/+0.86%
Hoc Mon Trade Joint Stock Company (HTC : HNX)
Consumer Services : Broadline Retailers
31.00 +2.80/+9.93%
3:05:01 PM
Closing price on 8/5/2014
28.50 +2.00/+7.55%
Open 27.60
High 28.50
Low 27.00
Volume 17,600
Split-adjusted Price 5.58

Create Alert at: 29 33 35 ...
HTC Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/5/2014 +2.00 / +7.55% 27.60 28.50 27.00 28.50 28.50 5.58 17,600
8/4/2014 +1.10 / +4.33% 25.40 26.50 25.40 26.50 26.50 5.18 22,500
8/1/2014 0.00 / 0.00% 25.40 25.40 25.40 25.40 25.40 4.97 0
7/31/2014 +0.60 / +2.42% 24.80 25.40 24.80 25.40 25.40 4.97 16,300
7/30/2014 +0.30 / +1.22% 26.80 26.80 24.50 24.80 24.80 4.85 5,100
7/29/2014 +0.20 / +0.82% 24.50 24.50 24.50 24.50 24.50 4.79 8,400
7/28/2014 +0.30 / +1.25% 24.10 24.30 24.10 24.30 24.30 4.75 5,100
7/25/2014 -0.20 / -0.83% 23.90 24.00 23.80 24.00 24.00 4.70 6,600
7/24/2014 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 4.73 0
7/23/2014 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 4.73 0
7/22/2014 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 4.73 0
7/21/2014 +0.10 / +0.41% 24.20 24.20 24.00 24.20 24.20 4.73 17,700
7/18/2014 +0.10 / +0.42% 24.10 24.10 24.10 24.10 24.10 4.71 300
7/17/2014 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 4.70 4,300
7/16/2014 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 4.66 1,000
7/15/2014 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 4.66 1,000
7/14/2014 -0.20 / -0.83% 23.80 23.80 23.80 23.80 23.80 4.66 1,000
7/11/2014 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.70 0
7/10/2014 +0.20 / +0.84% 24.00 24.00 24.00 24.00 24.00 4.70 1,000
7/9/2014 0.00 / 0.00% 23.80 23.80 23.80 23.80 23.80 4.66 1,000
7/8/2014 -0.20 / -0.83% 23.80 23.80 23.80 23.80 23.80 4.66 1,400
7/7/2014 0.00 / 0.00% 24.00 24.00 24.00 24.00 24.00 4.70 0
7/4/2014 +0.40 / +1.69% 24.00 24.00 24.00 24.00 24.00 4.70 2,000
7/3/2014 +0.10 / +0.43% 24.00 24.00 23.60 23.60 23.60 4.62 2,000
7/2/2014 0.00 / 0.00% 23.50 23.50 23.50 23.50 23.50 4.60 1,600
7/1/2014 -0.70 / -2.89% 23.50 23.50 23.50 23.50 23.50 4.60 400
6/30/2014 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 4.73 0
6/27/2014 0.00 / 0.00% 24.20 24.20 24.20 24.20 24.20 4.73 0
6/26/2014 +0.70 / +2.98% 24.20 24.20 24.20 24.20 24.20 4.73 1,300
6/25/2014 +0.40 / +1.73% 23.30 24.00 23.30 23.50 23.50 4.60 1,750
HTC News
16/11 HTC: Notice of record date for Cash dividend payment
09/11 HTC: Board Resolution No.108
09/11 HTC: Board Resolution
23/10 HTC: Financial Statement Quarter 3/2020 (holding company)
23/10 HTC: Financial Statement Quarter 3/2020
Related Companies
Volume Price Change
ABR  0 13.50 0.00%
AMD  0 1.10 0.00%
AST  1,600 54.00 1.12%
BSC  0 14.60 0.00%
BTT  0 37.85 0.00%
CEN  0 1.90 0.00%
CMV  0 9.20 0.00%
DGW  683,300 37.55 0.81%
FRT  862,800 198.50 -1.24%
GCB  0 18.00 0.00%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,259.63 +17.10/+1.38%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.