Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/29/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
8/26/2016	-0.10 / -0.31%	32.50	32.50	32.00	32.00	32.06	13.96	900
8/25/2016	+0.10 / +0.31%	32.50	32.50	32.10	32.10	32.47	14.01	2,600
8/24/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
8/23/2016	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.50	13.96	1,500
8/22/2016	0.00 / 0.00%	32.50	32.50	31.00	32.50	32.13	14.18	500
8/19/2016	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	14.18	3,200
8/18/2016	-0.50 / -1.52%	32.50	32.60	32.50	32.50	32.52	14.18	4,900
8/17/2016	+1.00 / +3.13%	32.50	33.00	32.50	33.00	32.58	14.40	1,300
8/16/2016	+1.00 / +3.23%	31.30	33.80	31.30	32.00	31.89	13.96	11,000
8/15/2016	-0.50 / -1.59%	30.80	31.00	30.80	31.00	30.87	13.53	3,000
8/12/2016	+0.90 / +2.94%	31.50	31.50	31.50	31.50	31.50	13.74	100
8/11/2016	+1.50 / +5.15%	29.10	30.60	29.10	30.60	30.19	13.35	12,400
8/10/2016	+0.10 / +0.34%	29.00	30.00	29.00	29.10	29.31	12.70	4,000
8/9/2016	-0.50 / -1.69%	29.00	29.00	28.00	29.00	28.59	12.65	4,000
8/8/2016	0.00 / 0.00%	29.90	29.90	29.00	29.50	29.03	12.87	6,000
8/5/2016	-1.10 / -3.59%	30.30	30.30	29.40	29.50	29.48	12.87	2,000
8/4/2016	0.00 / 0.00%	30.00	30.60	30.00	30.60	30.55	13.35	1,100
8/3/2016	-0.30 / -0.97%	31.70	31.70	30.60	30.60	31.40	13.35	4,100
8/2/2016	-1.10 / -3.44%	31.40	31.40	30.90	30.90	31.24	13.48	6,000
8/1/2016	0.00 / 0.00%	32.00	32.00	32.00	32.00	32.00	13.96	0
7/29/2016	-0.40 / -1.23%	32.00	32.00	32.00	32.00	32.00	13.96	400
7/28/2016	+1.90 / +6.23%	30.50	32.40	30.50	32.40	30.78	14.14	2,000
7/27/2016	-2.00 / -6.15%	30.10	30.50	30.10	30.50	30.18	13.31	2,000
7/26/2016	-0.20 / -0.61%	31.30	32.50	31.30	32.50	31.30	14.18	1,000
7/25/2016	-0.10 / -0.30%	31.60	32.70	31.50	32.70	31.57	14.27	1,600
7/22/2016	+0.80 / +2.50%	31.50	32.80	31.50	32.80	32.00	14.31	6,000
7/21/2016	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	13.96	3,800
7/20/2016	+0.50 / +1.54%	32.00	33.00	32.00	33.00	32.00	14.40	1,900
7/19/2016	0.00 / 0.00%	32.50	32.50	32.10	32.50	32.29	14.18	5,600

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.90	0.00%
AMD	0	1.10	0.00%
AST	3,400	53.50	1.13%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	200	9.20	0.00%
DGW	637,200	38.30	1.59%
FRT	418,100	188.00	0.53%
GCB	0	18.00	0.00%