Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/7/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.48	0
7/6/2015	+0.50 / +1.61%	31.50	31.50	31.50	31.50	31.50	6.48	1,000
7/3/2015	-1.80 / -5.49%	31.00	31.00	31.00	31.00	31.00	6.38	2,000
7/2/2015	0.00 / 0.00%	32.80	32.80	32.80	32.80	32.80	6.75	100
7/1/2015	+1.80 / +5.81%	32.80	32.80	32.80	32.80	32.80	6.75	2,300
6/30/2015	-1.90 / -5.78%	31.00	31.10	31.00	31.00	31.01	6.38	1,400
6/29/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.77	0
6/26/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.77	0
6/25/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.77	0
6/24/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.77	0
6/23/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.77	0
6/22/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.77	0
6/19/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.77	0
6/18/2015	0.00 / 0.00%	32.90	32.90	32.90	32.90	32.90	6.77	0
6/17/2015	+1.40 / +4.44%	32.90	32.90	32.90	32.90	32.90	6.77	200
6/16/2015	0.00 / 0.00%	31.50	31.50	31.50	31.50	31.50	6.48	1,000
6/15/2015	-0.90 / -2.78%	32.90	32.90	31.50	31.50	32.43	6.48	300
6/12/2015	-0.10 / -0.31%	32.40	32.40	32.40	32.40	32.40	6.66	1,100
6/11/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.68	400
6/10/2015	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	6.68	0
6/9/2015	+0.50 / +1.56%	32.50	32.50	32.50	32.50	32.50	6.68	1,000
6/8/2015	-1.00 / -3.03%	32.00	32.00	32.00	32.00	32.00	6.58	3,100
6/5/2015	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	6.79	0
6/4/2015	+0.50 / +1.54%	33.00	33.00	33.00	33.00	33.00	6.79	1,200
6/3/2015	-3.50 / -9.72%	33.00	33.00	32.50	32.50	32.83	6.68	6,150
6/2/2015	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	7.40	0
6/1/2015	-2.00 / -5.26%	36.00	36.00	36.00	36.00	36.00	7.40	100
5/29/2015	0.00 / 0.00%	38.00	38.00	38.00	38.00	38.00	7.82	0
5/28/2015	+3.00 / +8.57%	38.00	38.00	38.00	38.00	38.00	7.82	100
5/27/2015	-1.50 / -4.11%	36.50	38.90	35.00	35.00	35.30	7.20	12,800

<<Previous 30 days Next 30 days>>

HTC News

16/11	HTC: Notice of record date for Cash dividend payment
09/11	HTC: Board Resolution No.108
09/11	HTC: Board Resolution
23/10	HTC: Financial Statement Quarter 3/2020 (holding company)
23/10	HTC: Financial Statement Quarter 3/2020

More News

Related Companies

	Volume	Price	Change
ABR	0	13.50	0.00%
AMD	0	1.10	0.00%
AST	11,800	53.40	0.19%
BSC	0	14.60	0.00%
BTT	0	37.85	0.00%
CEN	0	1.90	0.00%
CMV	0	9.20	0.00%
DGW	1,143,600	37.25	-0.93%
FRT	945,800	201.00	4.42%
GCB	0	18.00	0.00%